Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| USIME12 Ex:11,72 16/05/2025 | USIME12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 11.72 | 5/16/2025 | 334 days | Call | European | OTM | -4.51 | 4.69 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 12.50% | 0.18 | 22:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.20 | 0.18 | 0.16 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIME12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIME12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.20 | 0.16 | 23,000 |
| Jun 13 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 900 |
| Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,900 |
| Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 10 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 2,100 |
| Jun 07 2024 | 0.16 | -0.03 | -15.79% | 0.18 | 0.18 | 0.16 | 9,000 |
| Jun 06 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 4,100 |
| Jun 05 2024 | 0.18 | -0.03 | -14.29% | 0.19 | 0.19 | 0.18 | 5,300 |
| Jun 04 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.21 | 5,100 |
| Jun 03 2024 | 0.24 | -0.04 | -14.29% | 0.24 | 0.24 | 0.24 | 500 |
| May 31 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 600 |
| May 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 24 2024 | 0.28 | -0.08 | -22.22% | 0.30 | 0.30 | 0.25 | 8,000 |
| May 23 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 200 |
| May 22 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 4,000 |
| May 21 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.39 | 0.36 | 2,700 |
| May 20 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 3,200 |
| May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 3,100 |
