Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TXRX3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 20 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 19 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 18 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 17 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 14 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 13 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Jun 12 2024 | 9.38 | 0.07 | 0.75% | 9.38 | 9.38 | 9.38 | 1 |
| Jun 11 2024 | 9.31 | 0.31 | 3.44% | 9.31 | 9.31 | 9.31 | 6 |
| Jun 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jun 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jun 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jun 05 2024 | 9.00 | -2.00 | -18.18% | 9.00 | 9.00 | 9.00 | 5 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 21 2024 | 11.00 | 1.80 | 19.57% | 11.00 | 11.00 | 11.00 | 1 |
| May 20 2024 | 9.20 | 0.20 | 2.22% | 9.20 | 9.20 | 9.20 | 34 |
| May 17 2024 | 9.00 | 1.50 | 20.00% | 9.00 | 9.00 | 9.00 | 9 |
| May 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 23 2024 | 7.50 | -2.50 | -25.00% | 9.02 | 9.02 | 7.50 | 4 |
| Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 17 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 1 |
| Apr 16 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 44 |
| Apr 15 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| Apr 12 2024 | 9.99 | -0.47 | -4.49% | 9.99 | 9.99 | 9.99 | 1 |
| Apr 11 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 10 2024 | 10.46 | 1.49 | 16.61% | 8.97 | 10.46 | 8.97 | 15 |
| Apr 09 2024 | 8.97 | 0.01 | 0.11% | 8.44 | 8.97 | 8.44 | 9 |
| Apr 08 2024 | 8.96 | -0.01 | -0.11% | 8.96 | 8.96 | 8.96 | 1 |
| Apr 05 2024 | 8.97 | 0.97 | 12.13% | 8.97 | 8.97 | 8.97 | 1 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 03 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 10 |
| Apr 02 2024 | 7.50 | 0.50 | 7.14% | 8.00 | 8.10 | 7.50 | 16 |
| Apr 01 2024 | 7.00 | -0.50 | -6.67% | 6.38 | 7.00 | 6.38 | 16 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
