Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.00 | 9.05 | 8.00 | 8.47 | 130 | 1.00 | 12.50% |
| 3 Months | 9.00 | 9.50 | 7.50 | 8.56 | 133 | 0.00 | 0.00% |
| 6 Months | 4.20 | 25.20 | 4.20 | 9.90 | 403 | 4.80 | 114.29% |
| 1 Year | 9.00 | 25.20 | 4.20 | 9.89 | 384 | 0.00 | 0.00% |
| 3 Years | 33.00 | 39.00 | 4.20 | 26.06 | 409 | -24.00 | -72.73% |
| 5 Years | 3.30 | 250.00 | 3.02 | 48.63 | 748 | 5.70 | 172.73% |
TXRX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 17 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 100 |
| Apr 16 2024 | 9.05 | 0.35 | 4.02% | 9.05 | 9.05 | 9.05 | 100 |
| Apr 15 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Apr 12 2024 | 8.70 | 0.20 | 2.35% | 8.70 | 8.70 | 8.70 | 100 |
| Apr 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
| Apr 10 2024 | 8.50 | 0.06 | 0.71% | 8.50 | 8.50 | 8.50 | 300 |
| Apr 09 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| Apr 08 2024 | 8.44 | 0.14 | 1.69% | 8.44 | 8.44 | 8.44 | 100 |
| Apr 05 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 100 |
| Apr 04 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 200 |
| Apr 03 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 100 |
| Apr 02 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 100 |
