TOTSH295 Ex:29,5 16/08/2024 (TOTSH295)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.4 | 0.05 | 14.29 | 0.32 | 0.4 | 0.32 | 3200 |
| 1721943000 | 0.35 | -0.26 | -42.62 | 0.35 | 0.35 | 0.35 | 200 |
| 1721856600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721770200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721683800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721424600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 100 |
| 1721338200 | 0.6 | -0.24 | -28.57 | 0.5699999 | 0.6 | 0.5699999 | 700 |
| 1721251800 | 0.84 | 0.04 | 5.00 | 0.87 | 0.87 | 0.84 | 3000 |
| 1721165340 | 0.8 | -0.37 | -31.62 | 0.98 | 1.01 | 0.75 | 16500 |
| 1721079000 | 1.17 | 0.03 | 2.63 | 1.1 | 1.17 | 1.04 | 8000 |
| 1720819800 | 1.1399999 | -0.32 | -21.92 | 1.23 | 1.25 | 1.08 | 7500 |
| 1720733400 | 1.46 | -0.08 | -5.19 | 1.56 | 1.57 | 1.46 | 6500 |
| 1720647000 | 1.54 | 0.24 | 18.46 | 1.35 | 1.54 | 1.35 | 3700 |
| 1720560540 | 1.3 | -0.1 | -7.14 | 1.32 | 1.32 | 1.3 | 2800 |
| 1720474200 | 1.4 | -0.06 | -4.11 | 1.41 | 1.41 | 1.4 | 1500 |
| 1720215000 | 1.46 | -0.02 | -1.35 | 1.65 | 1.68 | 1.43 | 16200 |
| 1720128540 | 1.48 | 0.13 | 9.63 | 1.43 | 1.48 | 1.3899999 | 7600 |
| 1720042200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719955800 | 1.35 | -0.94 | -41.05 | 1.41 | 1.46 | 1.35 | 2800 |
| 1719869400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719610200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719523800 | 2.29 | 0.36 | 18.65 | 1.99 | 2.31 | 1.99 | 14700 |
| 1719437400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719351000 | 1.93 | 0.34 | 21.38 | 1.82 | 1.93 | 1.77 | 3100 |
| 1719264600 | 1.59 | 0.06 | 3.92 | 1.62 | 1.76 | 1.59 | 8900 |
| 1719005340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718918940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
