Tekno Sa Ind Com (TKNO4F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1722893400 | 72.1 | -11.9 | -14.17 | 72.1 | 72.1 | 72.1 | 10 |
| 1722634200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722547800 | 84 | -1.68 | -1.96 | 84 | 84 | 84 | 1 |
| 1722461340 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1722374940 | 85.68 | 1.68 | 2.00 | 85 | 85.68 | 85 | 2 |
| 1722288600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722029400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721943000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 15 |
| 1721856600 | 84 | -1.01 | -1.19 | 84 | 84 | 84 | 3 |
| 1721770140 | 85.01 | 0.01 | 0.01 | 84 | 85.01 | 84 | 1 |
| 1721683800 | 85 | 13 | 18.06 | 80 | 85 | 80 | 50 |
| 1721424600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1721338200 | 72 | -7.89 | -9.88 | 70 | 72 | 70 | 21 |
| 1721251740 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1721165340 | 79.89 | 9.89 | 14.13 | 70.05 | 79.89 | 70.05 | 3 |
| 1721079000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3 |
| 1720819800 | 70 | -1 | -1.41 | 70 | 70 | 70 | 12 |
| 1720733400 | 71 | 1 | 1.43 | 71 | 71 | 71 | 60 |
| 1720647000 | 70 | 0 | 0.00 | 69.99 | 70 | 69.99 | 2 |
| 1720560600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720474200 | 70 | 2 | 2.94 | 70 | 70 | 70 | 15 |
| 1720215000 | 68 | 0.9 | 1.34 | 68 | 68 | 68 | 8 |
| 1720128600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1720042200 | 67.099999 | 0.1 | 0.15 | 67.099999 | 67.099999 | 67.099999 | 20 |
| 1719955800 | 67 | -0.99 | -1.46 | 67.99 | 68 | 67 | 41 |
| 1719869400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1719610200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 2 |
| 1719523800 | 67.99 | 4.48 | 7.05 | 67.99 | 67.99 | 67.99 | 1 |
| 1719437400 | 63.51 | -4.48 | -6.59 | 63.51 | 63.51 | 63.51 | 3 |
| 1719351000 | 67.99 | 2.99 | 4.60 | 66 | 67.99 | 65.7 | 21 |
| 1719264600 | 65 | -0.9 | -1.37 | 66.4 | 66.4 | 65 | 51 |
| 1719005400 | 65.9 | -11.2 | -14.53 | 65 | 65.9 | 65 | 33 |
| 1718918940 | 77.1 | 8.1 | 11.74 | 77.1 | 77.1 | 77.1 | 1 |
| 1718832540 | 69 | 7 | 11.29 | 69 | 69 | 69 | 5 |
| 1718746200 | 62 | 0 | 0.00 | 61 | 62 | 61 | 12 |
| 1718659800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718400600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718314200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718227800 | 62 | 0 | 0.00 | 62.11 | 62.11 | 62 | 58 |
| 1718141400 | 62 | -5 | -7.46 | 62.01 | 62.01 | 62 | 12 |
| 1718054940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717795740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717709340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717622940 | 67 | -0.99 | -1.46 | 65 | 67 | 65 | 3 |
| 1717536540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717450140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717190940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717018140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1716931740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1716845340 | 67.99 | 0.99 | 1.48 | 67.99 | 67.99 | 67.99 | 1 |
| 1716586140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716499740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716413340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 19 |
| 1716327000 | 67 | -2 | -2.90 | 67 | 67 | 67 | 44 |
| 1716240600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715981400 | 69 | 3 | 4.55 | 68.01 | 69 | 68.01 | 5 |
| 1715895000 | 66 | 1 | 1.54 | 60 | 67 | 60 | 101 |
| 1715808600 | 65 | 5.67 | 9.56 | 65 | 65 | 65 | 24 |
| 1715722200 | 59.33 | -0.72 | -1.20 | 59.33 | 59.33 | 59.33 | 4 |
| 1715605200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715346000 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715259600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715173200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715086800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
