Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tekno Sa Ind Com | TKNO4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 |
TKNO4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKNO4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 05 2024 | 67.00 | -0.99 | -1.46% | 65.00 | 67.00 | 65.00 | 3 |
| Jun 04 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| Jun 03 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| May 31 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| May 29 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| May 28 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| May 27 2024 | 67.99 | 0.99 | 1.48% | 67.99 | 67.99 | 67.99 | 1 |
| May 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| May 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| May 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 19 |
| May 21 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.00 | 67.00 | 44 |
| May 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| May 17 2024 | 69.00 | 3.00 | 4.55% | 68.01 | 69.00 | 68.01 | 5 |
| May 16 2024 | 66.00 | 1.00 | 1.54% | 60.00 | 67.00 | 60.00 | 101 |
| May 15 2024 | 65.00 | 5.67 | 9.56% | 65.00 | 65.00 | 65.00 | 24 |
| May 14 2024 | 59.33 | -0.72 | -1.20% | 59.33 | 59.33 | 59.33 | 4 |
| May 13 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| May 10 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| May 09 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| May 08 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
