Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TIM SA | TIMS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.45% | 15.62 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 15.51 | 15.81 | 15.62 | 15.69 |
TIMS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIMS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.62 | -0.04 | -0.26% | 15.66 | 15.81 | 15.51 | 15,991 |
| Jun 18 2024 | 15.66 | 0.09 | 0.58% | 15.39 | 15.83 | 15.03 | 17,585 |
| Jun 17 2024 | 15.57 | -0.30 | -1.89% | 15.87 | 15.87 | 15.43 | 15,531 |
| Jun 14 2024 | 15.87 | 0.13 | 0.83% | 15.58 | 15.94 | 15.45 | 14,277 |
| Jun 13 2024 | 15.74 | -0.01 | -0.06% | 15.76 | 15.85 | 15.50 | 18,367 |
| Jun 12 2024 | 15.75 | -0.26 | -1.62% | 16.07 | 16.07 | 15.62 | 16,252 |
| Jun 11 2024 | 16.01 | 0.12 | 0.76% | 15.89 | 16.20 | 15.75 | 13,117 |
| Jun 10 2024 | 15.89 | -0.42 | -2.58% | 16.20 | 16.20 | 15.75 | 16,164 |
| Jun 07 2024 | 16.31 | -0.09 | -0.55% | 16.37 | 16.37 | 16.05 | 14,555 |
| Jun 06 2024 | 16.40 | -0.05 | -0.30% | 16.39 | 16.53 | 16.16 | 13,965 |
| Jun 05 2024 | 16.45 | 0.23 | 1.42% | 16.24 | 16.47 | 16.20 | 21,769 |
| Jun 04 2024 | 16.22 | 0.39 | 2.46% | 15.77 | 16.26 | 15.75 | 15,809 |
| Jun 03 2024 | 15.83 | -0.03 | -0.19% | 15.86 | 16.10 | 15.79 | 16,950 |
| May 31 2024 | 15.86 | -0.52 | -3.17% | 16.27 | 16.28 | 15.72 | 21,237 |
| May 29 2024 | 16.38 | -0.10 | -0.61% | 16.31 | 16.49 | 16.28 | 12,320 |
| May 28 2024 | 16.48 | 0.06 | 0.37% | 16.50 | 16.59 | 16.24 | 15,000 |
| May 27 2024 | 16.42 | 0.15 | 0.92% | 16.32 | 16.50 | 16.22 | 11,174 |
| May 24 2024 | 16.27 | -0.25 | -1.51% | 16.45 | 16.65 | 16.27 | 12,922 |
| May 23 2024 | 16.52 | -0.20 | -1.20% | 16.80 | 16.90 | 16.20 | 14,623 |
| May 22 2024 | 16.72 | 0.05 | 0.30% | 16.62 | 16.94 | 16.58 | 13,701 |
| May 21 2024 | 16.67 | -0.13 | -0.77% | 16.78 | 17.04 | 16.51 | 20,173 |
| May 20 2024 | 16.80 | -0.48 | -2.78% | 17.28 | 17.30 | 16.72 | 26,829 |
