Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TIM SA | TIMS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.86% | 17.57 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 17.39 | 17.63 | 17.49 | 17.42 |
TIMS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.64 | 16.92 | 17.37 | 5,051,700 | 0.33 | 1.91% |
| 1 Month | 17.91 | 18.88 | 16.92 | 17.64 | 6,164,895 | -0.34 | -1.90% |
| 3 Months | 17.74 | 19.08 | 16.92 | 18.05 | 6,956,447 | -0.17 | -0.96% |
| 6 Months | 15.19 | 19.08 | 14.91 | 17.53 | 7,293,020 | 2.38 | 15.67% |
| 1 Year | 13.73 | 19.08 | 13.23 | 16.09 | 6,976,525 | 3.84 | 27.97% |
| 3 Years | 12.35 | 19.08 | 10.75 | 13.72 | 7,221,006 | 5.22 | 42.27% |
| 5 Years | 11.74 | 19.08 | 10.43 | 13.73 | 6,985,326 | 5.83 | 49.66% |
TIMS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.55 | 0.13 | 0.75% | 17.49 | 17.63 | 17.39 | 3,808,700 |
| Apr 25 2024 | 17.42 | 0.25 | 1.46% | 17.28 | 17.50 | 17.25 | 2,709,400 |
| Apr 24 2024 | 17.17 | -0.09 | -0.52% | 17.31 | 17.44 | 17.08 | 7,530,100 |
| Apr 23 2024 | 17.26 | -0.07 | -0.40% | 17.14 | 17.35 | 17.11 | 3,852,600 |
| Apr 22 2024 | 17.33 | -0.29 | -1.65% | 17.40 | 17.64 | 17.30 | 3,632,300 |
| Apr 19 2024 | 17.62 | 0.53 | 3.10% | 17.24 | 17.63 | 16.92 | 7,534,100 |
| Apr 18 2024 | 17.09 | -0.15 | -0.87% | 17.28 | 17.37 | 17.03 | 7,295,200 |
| Apr 17 2024 | 17.24 | 0.06 | 0.35% | 17.22 | 17.34 | 17.12 | 5,938,700 |
| Apr 16 2024 | 17.18 | -0.13 | -0.75% | 17.29 | 17.42 | 17.17 | 6,671,600 |
| Apr 15 2024 | 17.31 | -0.09 | -0.52% | 17.23 | 17.41 | 17.12 | 16,417,800 |
| Apr 12 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.03 | 7,144,800 |
| Apr 11 2024 | 17.50 | -0.31 | -1.74% | 17.72 | 17.75 | 17.35 | 4,104,500 |
| Apr 10 2024 | 17.81 | -0.97 | -5.17% | 18.09 | 18.34 | 17.73 | 7,647,400 |
| Apr 09 2024 | 18.78 | 0.17 | 0.91% | 18.61 | 18.81 | 18.58 | 3,189,000 |
| Apr 08 2024 | 18.61 | 0.09 | 0.49% | 18.47 | 18.63 | 18.34 | 4,570,700 |
| Apr 05 2024 | 18.52 | -0.05 | -0.27% | 18.57 | 18.88 | 18.41 | 5,246,500 |
| Apr 04 2024 | 18.57 | 0.47 | 2.60% | 18.12 | 18.76 | 18.12 | 6,282,800 |
| Apr 03 2024 | 18.10 | 0.37 | 2.09% | 17.81 | 18.10 | 17.74 | 3,983,200 |
| Apr 02 2024 | 17.73 | -0.15 | -0.84% | 17.85 | 17.85 | 17.62 | 8,541,200 |
| Apr 01 2024 | 17.88 | 0.16 | 0.90% | 17.91 | 18.02 | 17.74 | 4,841,100 |
| Mar 28 2024 | 17.72 | -0.15 | -0.84% | 17.80 | 17.83 | 17.59 | 9,678,400 |
