Track & Field PN Historical Data - TFCO4F

Company Name	Stock Ticker Symbol	Market	Type
Track & Field CO S.A.	TFCO4F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	2.15%	11.90	21:47:19

Open Price	Low Price	High Price	Close Price	Prev Close
11.70	11.64	11.90	11.90	11.65

TFCO4F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.90	0.27	2.32%	11.70	11.90	11.64	321
Jun 13 2024	11.63	-0.26	-2.19%	11.79	11.79	11.53	489
Jun 12 2024	11.89	0.04	0.34%	11.88	11.94	11.68	352
Jun 11 2024	11.85	0.27	2.33%	11.61	11.85	11.61	412
Jun 10 2024	11.58	-0.04	-0.34%	11.68	11.80	11.51	579
Jun 07 2024	11.62	0.05	0.43%	11.75	11.75	11.53	682
Jun 06 2024	11.57	0.26	2.30%	11.40	11.80	11.30	540
Jun 05 2024	11.31	0.13	1.16%	11.07	11.55	11.07	593
Jun 04 2024	11.18	-0.20	-1.76%	11.40	11.40	11.05	417
Jun 03 2024	11.38	0.27	2.43%	11.10	11.50	10.92	947
May 31 2024	11.11	-0.27	-2.37%	11.31	11.43	10.91	658
May 29 2024	11.38	-0.52	-4.37%	11.51	11.52	11.36	551
May 28 2024	11.90	0.21	1.80%	11.69	11.90	11.50	299
May 27 2024	11.69	-0.06	-0.51%	11.80	11.82	11.68	437
May 24 2024	11.75	-0.41	-3.37%	12.01	12.01	11.75	428
May 23 2024	12.16	-0.14	-1.14%	12.40	12.40	11.90	622
May 22 2024	12.30	0.23	1.91%	11.87	12.30	11.73	440
May 21 2024	12.07	-0.17	-1.39%	12.10	12.10	11.88	302
May 20 2024	12.24	0.33	2.77%	11.90	12.24	11.90	503
May 17 2024	11.91	-0.05	-0.42%	11.80	11.91	11.79	167
May 16 2024	11.96	0.28	2.40%	11.80	11.96	11.76	461