Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 |
TELB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 13 2024 | 13.00 | -0.81 | -5.87% | 13.50 | 13.50 | 13.00 | 4 |
| Jun 12 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
| Jun 11 2024 | 13.81 | 0.60 | 4.54% | 13.33 | 13.81 | 13.33 | 50 |
| Jun 10 2024 | 13.21 | 1.06 | 8.72% | 12.20 | 13.50 | 12.20 | 164 |
| Jun 07 2024 | 12.15 | -0.46 | -3.65% | 12.31 | 12.97 | 12.15 | 128 |
| Jun 06 2024 | 12.61 | -0.39 | -3.00% | 12.85 | 12.85 | 12.61 | 21 |
| Jun 05 2024 | 13.00 | -0.60 | -4.41% | 13.11 | 13.11 | 12.82 | 3 |
| Jun 04 2024 | 13.60 | 1.48 | 12.21% | 12.97 | 13.60 | 12.80 | 126 |
| Jun 03 2024 | 12.12 | -1.28 | -9.55% | 13.01 | 13.06 | 12.12 | 136 |
| May 31 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 1 |
| May 29 2024 | 13.60 | 0.29 | 2.18% | 13.60 | 13.60 | 13.60 | 10 |
| May 28 2024 | 13.31 | -0.08 | -0.60% | 13.79 | 13.79 | 13.31 | 29 |
| May 27 2024 | 13.39 | 0.20 | 1.52% | 13.22 | 13.39 | 13.21 | 145 |
| May 24 2024 | 13.19 | 0.22 | 1.70% | 13.19 | 13.19 | 13.19 | 20 |
| May 23 2024 | 12.97 | -0.03 | -0.23% | 12.82 | 12.97 | 12.82 | 11 |
| May 22 2024 | 13.00 | -0.82 | -5.93% | 13.01 | 13.01 | 12.51 | 66 |
| May 21 2024 | 13.82 | 0.50 | 3.75% | 13.82 | 13.82 | 13.82 | 7 |
| May 20 2024 | 13.32 | -0.09 | -0.67% | 13.26 | 13.66 | 13.26 | 14 |
| May 17 2024 | 13.41 | -0.45 | -3.25% | 13.41 | 13.41 | 13.41 | 51 |
| May 16 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
