Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | TEKA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.95 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.95 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEKA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 28 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 40 |
| May 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5 |
| May 21 2024 | 30.00 | -1.40 | -4.46% | 31.40 | 31.40 | 30.00 | 17 |
| May 20 2024 | 31.40 | -2.60 | -7.65% | 33.11 | 33.11 | 31.40 | 11 |
| May 17 2024 | 34.00 | 4.72 | 16.12% | 34.00 | 34.00 | 34.00 | 1 |
| May 16 2024 | 29.28 | -2.16 | -6.87% | 30.05 | 30.05 | 29.28 | 50 |
| May 15 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| May 14 2024 | 31.44 | -9.06 | -22.37% | 35.00 | 35.00 | 31.44 | 14 |
| May 13 2024 | 40.50 | 0.04 | 0.10% | 40.00 | 40.50 | 40.00 | 87 |
| May 10 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| May 09 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| May 08 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| May 07 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| May 06 2024 | 40.46 | -1.53 | -3.64% | 40.46 | 40.46 | 40.46 | 1 |
| May 03 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| May 02 2024 | 41.99 | 4.99 | 13.49% | 42.55 | 42.55 | 41.99 | 119 |
