Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | TEKA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEKA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 24 2024 | 40.00 | -10.00 | -20.00% | 40.00 | 40.00 | 40.00 | 10 |
| May 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 16 2024 | 50.00 | 24.00 | 92.31% | 50.00 | 50.00 | 50.00 | 3 |
| May 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| May 14 2024 | 26.00 | -23.00 | -46.94% | 25.00 | 26.00 | 25.00 | 7 |
| May 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 10 2024 | 49.00 | 0.00 | 0.00% | 45.00 | 49.00 | 45.00 | 6 |
| May 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 06 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| May 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
