Teka Tecelagem Kuehnrich Sa (TEKA3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721770200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721683800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721424600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721338200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721251800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721165400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721079000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720819800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720733400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720647000 | 40 | -1.99 | -4.74 | 40 | 40 | 40 | 5 |
| 1720560540 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1720474140 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1720214940 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1720128540 | 41.99 | -0.51 | -1.20 | 41.99 | 41.99 | 41.99 | 10 |
| 1720042200 | 42.5 | 0.51 | 1.21 | 42.5 | 42.5 | 42.5 | 15 |
| 1719955800 | 41.99 | 6.99 | 19.97 | 42.5 | 42.5 | 41.99 | 34 |
| 1719869400 | 35 | -14.4 | -29.15 | 41.35 | 41.35 | 35 | 7 |
| 1719610200 | 49.4 | -3.6 | -6.79 | 50 | 50 | 49.4 | 3 |
| 1719523800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1719437400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 40 |
| 1719351000 | 53 | 3 | 6.00 | 53 | 53 | 53 | 1 |
| 1719264600 | 50 | 2.1 | 4.38 | 45 | 50 | 45 | 181 |
| 1719005340 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1718918940 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1718832540 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 1 |
| 1718746200 | 47.9 | 7.9 | 19.75 | 47.9 | 47.9 | 47.9 | 1 |
| 1718659800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718400600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718314200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718227800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718141400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718055000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717795800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717709400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717623000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717536600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717450200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717191000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717018200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716845400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716586200 | 40 | -10 | -20.00 | 40 | 40 | 40 | 10 |
| 1716499800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716413400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716327000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716240600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715981400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715895000 | 50 | 24 | 92.31 | 50 | 50 | 50 | 3 |
| 1715808600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715722200 | 26 | -23 | -46.94 | 25 | 26 | 25 | 7 |
| 1715635800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715376600 | 49 | 0 | 0.00 | 45 | 49 | 45 | 6 |
| 1715290200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715203800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715117400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715031000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714771800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714685400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714512600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714426200 | 49 | 8.45 | 20.84 | 49 | 49 | 49 | 1 |
| 1714167000 | 40.55 | 0 | 0.00 | 40.55 | 46 | 40.55 | 4 |
| 1714080600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
