FORJA TAURUS PN Historical Data - TASA4

Company Name	Stock Ticker Symbol	Market	Type
Taurus Armas	TASA4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	1.00%	12.07	20:37:18

Open Price	Low Price	High Price	Close Price	Prev Close
11.96	11.96	12.20	12.03	11.95

TASA4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.15	12.48	11.90	12.15	330,750	-0.08	-0.658436%
1 Month	12.81	13.33	11.90	12.47	317,853	-0.74	-5.78%
3 Months	14.22	14.53	11.90	13.32	334,363	-2.15	-15.12%
6 Months	14.95	15.81	11.90	14.07	352,419	-2.88	-19.26%
1 Year	15.50	17.08	11.90	14.70	474,732	-3.43	-22.13%
3 Years	26.20	29.75	11.90	20.09	884,187	-14.13	-53.93%
5 Years	3.34	29.75	2.05	15.17	1,300,194	8.73	261.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.03	0.07	0.59%	11.96	12.20	11.96	501,400
May 02 2024	11.96	-0.26	-2.13%	12.22	12.22	11.90	383,100
Apr 30 2024	12.22	-0.10	-0.81%	12.32	12.48	12.19	290,200
Apr 29 2024	12.32	0.16	1.32%	12.16	12.33	12.11	301,300
Apr 26 2024	12.16	0.00	0.00%	12.15	12.31	12.06	348,400
Apr 25 2024	12.16	0.07	0.58%	12.09	12.16	12.01	198,400
Apr 24 2024	12.09	-0.18	-1.47%	12.27	12.32	12.06	254,100
Apr 23 2024	12.27	-0.13	-1.05%	12.32	12.43	12.20	178,200
Apr 22 2024	12.40	0.00	0.00%	12.32	12.50	12.22	258,200
Apr 19 2024	12.40	0.26	2.14%	12.15	12.42	12.13	575,100
Apr 18 2024	12.14	-0.17	-1.38%	12.21	12.30	12.07	287,500
Apr 17 2024	12.31	-0.04	-0.32%	12.38	12.49	12.15	299,100
Apr 16 2024	12.35	-0.15	-1.20%	12.45	12.53	12.30	355,900
Apr 15 2024	12.50	-0.27	-2.11%	12.78	12.79	12.45	588,900
Apr 12 2024	12.77	-0.16	-1.24%	12.99	12.99	12.67	352,400
Apr 11 2024	12.93	-0.08	-0.61%	13.01	13.06	12.90	193,100
Apr 10 2024	13.01	-0.15	-1.14%	13.14	13.21	12.95	309,300
Apr 09 2024	13.16	-0.05	-0.38%	13.22	13.33	13.03	242,000
Apr 08 2024	13.21	0.50	3.93%	12.71	13.25	12.71	380,900
Apr 05 2024	12.71	-0.06	-0.47%	12.81	12.88	12.68	243,100