Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | T1FX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.30 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.30 |
T1FX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 104.84 | 109.30 | 104.84 | 109.30 | 2 | 4.46 | 4.25% |
| 6 Months | 100.87 | 122.56 | 99.77 | 108.85 | 11 | 8.43 | 8.36% |
| 1 Year | 100.87 | 122.56 | 99.77 | 108.85 | 11 | 8.43 | 8.36% |
| 3 Years | 205.39 | 219.66 | 98.00 | 167.68 | 128 | -96.09 | -46.78% |
| 5 Years | 143.90 | 221.72 | 98.00 | 171.26 | 163 | -34.60 | -24.04% |
T1FX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 25 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 24 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 23 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 22 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 19 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 18 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 17 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 16 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 15 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 12 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 11 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 10 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 09 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 08 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 05 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 04 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 03 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 02 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Apr 01 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Mar 28 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| Mar 27 2024 | 109.30 | -13.26 | -10.82% | 104.84 | 109.30 | 104.84 | 2 |
