Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SYN Prop E Tech S.A | SYNE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.48% | 8.64 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.64 | 8.89 | 8.64 | 8.86 |
SYNE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYNE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.82 | 0.14 | 1.61% | 8.66 | 8.86 | 8.63 | 949 |
| Jun 12 2024 | 8.68 | -0.15 | -1.70% | 8.79 | 8.93 | 8.68 | 1,697 |
| Jun 11 2024 | 8.83 | 0.06 | 0.68% | 8.83 | 8.96 | 8.72 | 1,101 |
| Jun 10 2024 | 8.77 | 0.04 | 0.46% | 8.63 | 8.92 | 8.63 | 1,309 |
| Jun 07 2024 | 8.73 | -0.11 | -1.24% | 8.91 | 8.95 | 8.70 | 926 |
| Jun 06 2024 | 8.84 | 0.00 | 0.00% | 8.75 | 9.02 | 8.75 | 1,434 |
| Jun 05 2024 | 8.84 | -0.19 | -2.10% | 8.85 | 9.13 | 8.84 | 1,272 |
| Jun 04 2024 | 9.03 | -0.09 | -0.99% | 9.00 | 9.05 | 8.86 | 1,310 |
| Jun 03 2024 | 9.12 | 0.19 | 2.13% | 9.02 | 9.38 | 8.91 | 2,188 |
| May 31 2024 | 8.93 | -0.03 | -0.33% | 8.97 | 8.97 | 8.80 | 1,406 |
| May 29 2024 | 8.96 | -0.22 | -2.40% | 9.07 | 9.13 | 8.88 | 1,052 |
| May 28 2024 | 9.18 | 0.02 | 0.22% | 9.27 | 9.38 | 9.12 | 1,001 |
| May 27 2024 | 9.16 | -0.14 | -1.51% | 9.30 | 9.31 | 9.16 | 1,361 |
| May 24 2024 | 9.30 | 0.23 | 2.54% | 9.13 | 9.35 | 9.13 | 1,128 |
| May 23 2024 | 9.07 | -0.17 | -1.84% | 9.14 | 9.28 | 9.03 | 2,023 |
| May 22 2024 | 9.24 | -0.16 | -1.70% | 9.46 | 9.46 | 9.22 | 1,193 |
| May 21 2024 | 9.40 | 0.16 | 1.73% | 9.24 | 9.45 | 9.20 | 1,758 |
| May 20 2024 | 9.24 | 0.05 | 0.54% | 9.15 | 9.31 | 9.15 | 898 |
| May 17 2024 | 9.19 | -0.09 | -0.97% | 9.09 | 9.26 | 9.09 | 1,274 |
| May 16 2024 | 9.28 | -0.02 | -0.22% | 9.25 | 9.35 | 9.17 | 1,023 |
| May 15 2024 | 9.30 | 0.10 | 1.09% | 9.16 | 9.40 | 9.16 | 1,279 |
| May 14 2024 | 9.20 | 0.01 | 0.11% | 9.06 | 9.35 | 9.06 | 1,197 |
