Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUZBR467 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.45 | 0.14 | 45.16% | 0.46 | 0.52 | 0.44 | 66,100 |
| Jun 13 2024 | 0.31 | -0.13 | -29.55% | 0.31 | 0.31 | 0.31 | 2,000 |
| Jun 12 2024 | 0.44 | -0.03 | -6.38% | 0.55 | 0.58 | 0.44 | 11,100 |
| Jun 11 2024 | 0.47 | 0.08 | 20.51% | 0.44 | 0.47 | 0.44 | 300 |
| Jun 10 2024 | 0.39 | -0.20 | -33.90% | 0.45 | 0.46 | 0.37 | 102,100 |
| Jun 07 2024 | 0.59 | -0.42 | -41.58% | 0.60 | 0.60 | 0.59 | 8,000 |
| Jun 06 2024 | 1.01 | -0.29 | -22.31% | 0.95 | 1.01 | 0.95 | 1,200 |
| Jun 05 2024 | 1.30 | -0.07 | -5.11% | 1.37 | 1.39 | 1.29 | 3,400 |
| Jun 04 2024 | 1.37 | 0.04 | 3.01% | 1.48 | 1.54 | 1.31 | 4,300 |
| Jun 03 2024 | 1.33 | 0.70 | 111.11% | 0.81 | 1.33 | 0.77 | 707,600 |
| May 31 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.64 | 0.60 | 3,100 |
| May 29 2024 | 0.61 | 0.01 | 1.67% | 0.76 | 0.76 | 0.61 | 1,000 |
| May 28 2024 | 0.60 | -0.15 | -20.00% | 0.60 | 0.60 | 0.60 | 700 |
| May 27 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 200 |
| May 24 2024 | 0.70 | 0.28 | 66.67% | 0.65 | 0.72 | 0.59 | 27,400 |
| May 23 2024 | 0.42 | -0.31 | -42.47% | 0.77 | 0.77 | 0.42 | 54,100 |
| May 22 2024 | 0.73 | 0.18 | 32.73% | 0.58 | 0.73 | 0.56 | 78,500 |
| May 21 2024 | 0.55 | 0.40 | 266.67% | 0.40 | 0.61 | 0.40 | 12,200 |
| May 20 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 2,000 |
| May 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 16 2024 | 0.18 | -0.22 | -55.00% | 0.21 | 0.21 | 0.18 | 7,200 |
| May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 14 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.36 | 9,300 |
| May 13 2024 | 0.39 | 0.13 | 50.00% | 0.36 | 0.42 | 0.36 | 16,200 |
| May 10 2024 | 0.26 | -0.03 | -10.34% | 0.42 | 0.42 | 0.22 | 3,300 |
