Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
SUZBR460 Ex:43,22 21/06/2024 (SUZBR460)
SUZBR460 Ex:43,22 21/06/2024 (SUZBR460) Historical

SUZBR460 SUZBR460 Ex:43,22 21/06/2024

0.01

0.00 (0.00%)

Last Updated: 07:00:01

Delayed by 15 minutes

SUZBR460 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.01	-0.05	-83.33%	0.02	0.02	0.01	3,100
Jun 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Jun 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 11 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	3,000
Jun 10 2024	0.07	-0.08	-53.33%	0.10	0.10	0.07	1,700
Jun 07 2024	0.15	-0.19	-55.88%	0.12	0.15	0.12	4,200
Jun 06 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jun 05 2024	0.34	0.02	6.25%	0.33	0.34	0.31	22,500
Jun 04 2024	0.32	-0.03	-8.57%	0.39	0.40	0.32	13,500
Jun 03 2024	0.35	0.22	169.23%	0.19	0.35	0.19	11,300
May 31 2024	0.13	-0.05	-27.78%	0.18	0.18	0.13	1,100
May 29 2024	0.18	0.08	80.00%	0.18	0.18	0.18	200
May 28 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 27 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 24 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 23 2024	0.10	-0.02	-16.67%	0.13	0.18	0.10	29,700
May 22 2024	0.12	0.02	20.00%	0.12	0.12	0.12	3,000
May 21 2024	0.10	0.03	42.86%	0.15	0.15	0.10	3,300
May 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 15 2024	0.07	-0.37	-84.09%	0.07	0.07	0.07	9,000
May 14 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 13 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 09 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 07 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 06 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 03 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 02 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 30 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 25 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 24 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 19 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 15 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 09 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 05 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 04 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 03 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 02 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 01 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 28 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 25 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0

SUZBR460 Ex:43,22

Delayed Upgrade Clock