SUZBP450 Ex:44,01 17/04/2025 (SUZBP450)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721251800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721165400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721079000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720819800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720733400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720647000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720560600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720474200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720215000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720128600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720042200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719955800 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 200 |
| 1719869400 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1719610200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719523800 | 0.6 | -0.9 | -60.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1719437400 | 1.5 | -0.74 | -33.04 | 1.5 | 1.5 | 1.5 | 200 |
| 1719351000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1719264600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1719005400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718919000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718832600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718746200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718659800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718400600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718314200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718227800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718141400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718055000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717795800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717709400 | 2.24 | -0.27 | -10.76 | 2.24 | 2.24 | 2.24 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
