ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SUZBJ480 Ex:48 18/10/2024

SUZBJ480 Ex:48 18/10/2024 (SUZBJ480)

4.20
0.00
(0.00%)
Closed July 03 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200421404.200.004.24.24.20
17199557404.200.004.24.24.20
17198693404.200.004.24.24.20
17196101404.200.004.24.24.20
17195237404.200.004.24.24.20
17194373404.200.004.24.24.20
17193509404.200.004.24.24.20
17192645404.200.004.24.24.20
17190053404.200.004.24.24.20
17189189404.200.004.24.24.20
17188325404.200.004.24.24.20
17187461404.200.004.24.24.20
17186597404.200.004.24.24.20
17184005404.200.004.24.24.20
17183141404.200.004.24.24.20
17182277404.200.004.24.24.20
17181413404.200.004.24.24.20
17180549404.200.004.24.24.20
17177957404.200.004.24.24.20
17177093404.200.004.24.24.20
17176229404.200.004.24.24.20
17175365404.200.004.24.24.20
17174501404.200.004.24.24.20
17171909404.200.004.24.24.20
17170181404.200.004.24.24.20
17169317404.2-0.32-7.084.24.24.216000
17168453404.519999900.004.51999994.51999994.51999990
17165861404.519999900.004.51999994.51999994.51999990
17164997404.519999900.004.51999994.51999994.51999990
17164133404.5199999-0.54-10.674.94.94.511900
17163270005.0599999-1.38-21.4355.059999951900
17162406006.4400.006.446.446.440
17159814006.4400.006.446.446.440
17158950006.440.8415.006.456.456.426100
17158086005.6-0.08-1.415.65.65.6100

Your Recent History

Delayed Upgrade Clock