Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUZBF462 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| May 29 2024 | 3.54 | -0.84 | -19.18% | 3.54 | 3.54 | 3.54 | 400 |
| May 28 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 27 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 24 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 23 2024 | 4.38 | 1.37 | 45.51% | 3.74 | 4.85 | 3.67 | 2,800 |
| May 22 2024 | 3.01 | -0.84 | -21.82% | 3.02 | 3.02 | 3.01 | 500 |
| May 21 2024 | 3.85 | -1.55 | -28.70% | 3.87 | 3.87 | 3.85 | 2,100 |
| May 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 16 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 100 |
| May 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
