Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| SUZBE510 Ex:51,01 17/05/2024 | SUZBE510 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 51.01 | 5/17/2024 | 1 days | Call | American | ITM | 0.44 | 0.03 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -22.95% | 0.47 | 14:44:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.47 | 0.68 | 0.61 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBE510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBE510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.61 | 0.21 | 52.50% | 0.42 | 0.72 | 0.27 | 208,000 |
| May 15 2024 | 0.40 | 0.10 | 33.33% | 0.35 | 0.57 | 0.34 | 42,200 |
| May 14 2024 | 0.30 | -0.39 | -56.52% | 1.00 | 1.00 | 0.30 | 9,300 |
| May 13 2024 | 0.69 | -0.87 | -55.77% | 1.17 | 1.17 | 0.44 | 8,500 |
| May 10 2024 | 1.56 | -1.02 | -39.53% | 0.97 | 2.57 | 0.97 | 25,400 |
| May 09 2024 | 2.58 | -0.41 | -13.71% | 2.30 | 2.62 | 2.28 | 6,200 |
| May 08 2024 | 2.99 | 0.92 | 44.44% | 2.82 | 3.01 | 2.81 | 3,400 |
| May 07 2024 | 2.07 | -5.67 | -73.26% | 3.81 | 3.81 | 2.07 | 6,500 |
| May 06 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| May 03 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| May 02 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| Apr 30 2024 | 7.74 | -0.28 | -3.49% | 7.67 | 7.74 | 7.67 | 200 |
| Apr 29 2024 | 8.02 | -2.21 | -21.60% | 8.02 | 8.02 | 8.02 | 1,000 |
| Apr 26 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 25 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 24 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 23 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 22 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 19 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 18 2024 | 10.23 | -0.43 | -4.03% | 10.20 | 10.23 | 10.20 | 200 |
| Apr 17 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
