Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
SOND6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOND6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 55.00 | -0.66 | -1.19% | 55.00 | 55.00 | 55.00 | 15 |
| Jun 12 2024 | 55.66 | 0.68 | 1.24% | 55.00 | 55.66 | 55.00 | 11 |
| Jun 11 2024 | 54.98 | 6.97 | 14.52% | 55.00 | 55.00 | 54.98 | 11 |
| Jun 10 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| Jun 07 2024 | 48.01 | -7.65 | -13.74% | 48.01 | 48.01 | 48.01 | 1 |
| Jun 06 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 55.66 | 0 |
| Jun 05 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 55.66 | 0 |
| Jun 04 2024 | 55.66 | 0.66 | 1.20% | 55.66 | 55.66 | 55.66 | 1 |
| Jun 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5 |
| May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| May 22 2024 | 55.00 | -8.25 | -13.04% | 55.00 | 55.00 | 55.00 | 2 |
| May 21 2024 | 63.25 | 8.25 | 15.00% | 55.00 | 63.25 | 55.00 | 10 |
| May 20 2024 | 55.00 | 2.05 | 3.87% | 53.50 | 55.00 | 53.50 | 30 |
| May 17 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| May 16 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| May 15 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| May 14 2024 | 52.95 | 1.35 | 2.62% | 52.95 | 52.95 | 52.95 | 11 |
