Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | SOJA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.79% | 16.62 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.53 | 16.20 | 16.62 | 16.62 | 16.49 |
SOJA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOJA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.62 | 0.16 | 0.97% | 16.53 | 16.62 | 16.20 | 5,024 |
| May 29 2024 | 16.46 | -0.20 | -1.20% | 16.65 | 16.65 | 16.24 | 4,062 |
| May 28 2024 | 16.66 | -0.34 | -2.00% | 16.55 | 16.83 | 16.53 | 3,459 |
| May 27 2024 | 17.00 | 0.43 | 2.60% | 16.53 | 17.00 | 16.45 | 3,487 |
| May 24 2024 | 16.57 | -0.17 | -1.02% | 16.74 | 16.74 | 16.45 | 3,694 |
| May 23 2024 | 16.74 | -0.05 | -0.30% | 16.81 | 16.81 | 16.46 | 4,100 |
| May 22 2024 | 16.79 | -0.04 | -0.24% | 16.90 | 16.90 | 16.60 | 5,760 |
| May 21 2024 | 16.83 | -0.15 | -0.88% | 17.02 | 17.13 | 16.73 | 4,887 |
| May 20 2024 | 16.98 | -0.14 | -0.82% | 17.19 | 17.29 | 16.75 | 6,381 |
| May 17 2024 | 17.12 | -0.57 | -3.22% | 17.57 | 17.70 | 17.07 | 4,554 |
| May 16 2024 | 17.69 | 0.26 | 1.49% | 17.64 | 18.00 | 17.55 | 3,723 |
| May 15 2024 | 17.43 | 0.04 | 0.23% | 17.50 | 17.70 | 16.90 | 5,033 |
| May 14 2024 | 17.39 | -0.32 | -1.81% | 17.63 | 17.63 | 17.20 | 5,332 |
| May 13 2024 | 17.71 | -0.34 | -1.88% | 17.97 | 17.99 | 17.50 | 4,731 |
| May 10 2024 | 18.05 | -0.87 | -4.60% | 18.85 | 18.85 | 17.96 | 3,855 |
| May 09 2024 | 18.92 | -0.08 | -0.42% | 18.93 | 18.94 | 18.25 | 6,814 |
| May 08 2024 | 19.00 | 0.43 | 2.32% | 18.59 | 19.00 | 18.36 | 7,492 |
| May 07 2024 | 18.57 | 0.25 | 1.36% | 18.36 | 18.60 | 18.20 | 3,763 |
| May 06 2024 | 18.32 | 0.17 | 0.94% | 18.15 | 18.67 | 18.01 | 7,381 |
| May 03 2024 | 18.15 | 0.12 | 0.67% | 18.06 | 18.35 | 18.03 | 4,628 |
| May 02 2024 | 18.03 | -0.29 | -1.58% | 18.17 | 18.39 | 17.76 | 6,865 |
