Sansuy Sa Ind Plasticos (SNSY5F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.73 | 65 |
| 1718918940 | 5.79 | 0.79 | 15.80 | 5.8 | 5.8 | 5.79 | 4 |
| 1718832600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | -0.75 | -13.04 | 5 | 5 | 5 | 10 |
| 1718659800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718400600 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 50 |
| 1718314200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718227800 | 5.7 | -0.26 | -4.36 | 5.92 | 5.92 | 5.7 | 130 |
| 1718141400 | 5.96 | 0.22 | 3.83 | 5.94 | 5.96 | 5.94 | 60 |
| 1718055000 | 5.74 | 0.01 | 0.17 | 5.74 | 5.74 | 5.74 | 65 |
| 1717795800 | 5.73 | -0.27 | -4.50 | 5.73 | 5.73 | 5.66 | 76 |
| 1717709400 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 21 |
| 1717622940 | 5.95 | -0.25 | -4.03 | 5.96 | 5.96 | 5.95 | 79 |
| 1717536600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717450200 | 6.2 | 0.19 | 3.16 | 6.13 | 6.2 | 6.13 | 32 |
| 1717191000 | 6.01 | -0.02 | -0.33 | 6.01 | 6.05 | 6.01 | 23 |
| 1717018140 | 6.03 | -0.27 | -4.29 | 6.03 | 6.03 | 6.03 | 90 |
| 1716931800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716845400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716586200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1716499740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716413340 | 6.3 | 0.11 | 1.78 | 6.29 | 6.3 | 6.01 | 78 |
| 1716327000 | 6.19 | 0.19 | 3.17 | 6.19 | 6.19 | 6.19 | 35 |
| 1716240600 | 6 | -0.07 | -1.15 | 6 | 6 | 6 | 11 |
| 1715981400 | 6.07 | -0.1 | -1.62 | 6.07 | 6.07 | 6.07 | 5 |
| 1715895000 | 6.17 | 0.03 | 0.49 | 6.03 | 6.17 | 6.03 | 40 |
| 1715808600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715722200 | 6.14 | -0.14 | -2.23 | 6.2 | 6.2 | 6.14 | 50 |
| 1715635800 | 6.28 | 0.08 | 1.29 | 6.43 | 6.43 | 6.21 | 3 |
| 1715376600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715290200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715203800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 2 |
| 1715117400 | 6.2 | -0.09 | -1.43 | 6.2 | 6.3 | 6.2 | 29 |
| 1715031000 | 6.29 | 0.08 | 1.29 | 6.11 | 6.29 | 6.11 | 24 |
| 1714771800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714685400 | 6.21 | -0.16 | -2.51 | 6.28 | 6.29 | 6.11 | 56 |
| 1714512600 | 6.37 | -0.01 | -0.16 | 6.37 | 6.37 | 6.37 | 1 |
| 1714426200 | 6.38 | 0 | 0.00 | 6.4 | 6.4 | 6.2 | 112 |
| 1714167000 | 6.38 | -0.05 | -0.78 | 6.38 | 6.38 | 6.38 | 1 |
| 1714080600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1713994200 | 6.43 | 0.09 | 1.42 | 6.2 | 6.43 | 6.2 | 80 |
| 1713907800 | 6.34 | 0.13 | 2.09 | 6.21 | 6.34 | 6.21 | 22 |
| 1713821340 | 6.21 | -0.09 | -1.43 | 6.26 | 6.26 | 6.21 | 25 |
| 1713562200 | 6.3 | 0.3 | 5.00 | 6.34 | 6.34 | 6.3 | 40 |
| 1713475800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713389400 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 4 |
| 1713303000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713216600 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 2 |
| 1712957400 | 6 | -0.99 | -14.16 | 6.25 | 6.25 | 6 | 51 |
| 1712870940 | 6.99 | 0.79 | 12.74 | 6.38 | 7.31 | 6.38 | 60 |
| 1712784540 | 6.2 | 0.1 | 1.64 | 6.24 | 6.24 | 6.2 | 80 |
| 1712698140 | 6.1 | -0.16 | -2.56 | 6.3 | 6.3 | 6.1 | 22 |
| 1712611740 | 6.26 | 0.03 | 0.48 | 6.4 | 6.45 | 6.25 | 54 |
| 1712352600 | 6.23 | 0.12 | 1.96 | 6.23 | 6.23 | 6.16 | 74 |
| 1712266140 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1712179740 | 6.11 | -0.45 | -6.86 | 6.49 | 6.49 | 6.11 | 26 |
| 1712093400 | 6.5599999 | 0.02 | 0.31 | 6.6 | 6.6 | 6.26 | 59 |
| 1712006940 | 6.54 | -0.04 | -0.61 | 6.55 | 6.63 | 6.54 | 47 |
| 1711661400 | 6.58 | 0.12 | 1.86 | 6.57 | 6.58 | 6.57 | 106 |
| 1711574940 | 6.46 | 0.24 | 3.86 | 6.5599999 | 6.61 | 6.46 | 57 |
| 1711488540 | 6.22 | -0.38 | -5.76 | 6.25 | 6.5 | 6.2 | 141 |
| 1711402140 | 6.6 | 0.21 | 3.29 | 6.72 | 6.92 | 6.51 | 533 |
| 1711143000 | 6.39 | 0.44 | 7.39 | 6.09 | 6.8 | 6 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
