Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | SNSY3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.97 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.97 |
| Industry Sector |
|---|
| Materiais Básicos / Materiais Diversos / Materiais Diversos |
SNSY3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 29 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 28 2024 | 11.44 | -1.30 | -10.20% | 11.80 | 12.24 | 11.44 | 213 |
| May 27 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 24 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 23 2024 | 12.74 | 0.12 | 0.95% | 12.27 | 12.74 | 12.27 | 28 |
| May 22 2024 | 12.62 | -0.18 | -1.41% | 12.63 | 12.63 | 11.91 | 12 |
| May 21 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| May 20 2024 | 12.80 | 0.90 | 7.56% | 12.89 | 12.89 | 11.90 | 19 |
| May 17 2024 | 11.90 | -0.70 | -5.56% | 12.69 | 12.69 | 11.90 | 24 |
| May 16 2024 | 12.60 | -0.12 | -0.94% | 11.91 | 12.60 | 11.90 | 43 |
| May 15 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.28 | 32 |
| May 14 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 16 |
| May 13 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| May 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| May 09 2024 | 12.65 | 0.84 | 7.11% | 12.25 | 12.65 | 12.25 | 100 |
| May 08 2024 | 11.81 | 0.08 | 0.68% | 12.50 | 12.70 | 11.81 | 58 |
| May 07 2024 | 11.73 | -0.67 | -5.40% | 12.80 | 12.80 | 11.73 | 69 |
| May 06 2024 | 12.40 | -2.10 | -14.48% | 13.00 | 13.00 | 11.80 | 10 |
| May 03 2024 | 14.50 | 2.70 | 22.88% | 11.80 | 14.50 | 11.80 | 90 |
| May 02 2024 | 11.80 | 0.14 | 1.20% | 11.89 | 11.94 | 11.80 | 65 |
