Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.92% | 26.90 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.21 | 26.87 | 27.31 | 27.00 | 27.15 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SMTO3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.97 | -0.30 | -1.10% | 27.21 | 27.31 | 26.87 | 4,364 |
| May 29 2024 | 27.27 | -0.32 | -1.16% | 27.54 | 27.54 | 26.80 | 6,486 |
| May 28 2024 | 27.59 | 0.71 | 2.64% | 27.07 | 27.67 | 27.07 | 3,710 |
| May 27 2024 | 26.88 | -0.01 | -0.04% | 27.33 | 27.33 | 26.62 | 5,663 |
| May 24 2024 | 26.89 | -0.15 | -0.55% | 27.34 | 27.44 | 26.89 | 4,273 |
| May 23 2024 | 27.04 | -0.54 | -1.96% | 27.10 | 27.38 | 27.00 | 3,399 |
| May 22 2024 | 27.58 | -0.42 | -1.50% | 27.75 | 27.75 | 27.10 | 6,002 |
| May 21 2024 | 28.00 | 0.58 | 2.12% | 27.41 | 28.07 | 27.39 | 5,953 |
| May 20 2024 | 27.42 | 0.23 | 0.85% | 27.03 | 27.59 | 27.00 | 9,679 |
| May 17 2024 | 27.19 | 0.04 | 0.15% | 27.21 | 27.40 | 26.90 | 6,262 |
| May 16 2024 | 27.15 | -0.36 | -1.31% | 27.51 | 27.80 | 26.93 | 9,511 |
| May 15 2024 | 27.51 | -0.21 | -0.76% | 27.80 | 27.81 | 27.41 | 5,796 |
| May 14 2024 | 27.72 | -0.55 | -1.95% | 28.00 | 28.17 | 27.60 | 8,362 |
| May 13 2024 | 28.27 | -0.11 | -0.39% | 28.44 | 28.63 | 27.95 | 5,728 |
| May 10 2024 | 28.38 | -0.48 | -1.66% | 29.33 | 29.33 | 28.02 | 7,214 |
| May 09 2024 | 28.86 | -0.48 | -1.64% | 29.61 | 29.64 | 28.73 | 5,657 |
| May 08 2024 | 29.34 | -0.36 | -1.21% | 29.63 | 29.79 | 29.01 | 8,775 |
| May 07 2024 | 29.70 | 1.12 | 3.92% | 28.36 | 29.72 | 28.36 | 11,940 |
| May 06 2024 | 28.58 | -0.24 | -0.83% | 28.50 | 29.00 | 27.90 | 7,571 |
| May 03 2024 | 28.82 | 0.17 | 0.59% | 28.40 | 28.97 | 28.40 | 6,420 |
| May 02 2024 | 28.65 | 0.33 | 1.17% | 28.60 | 29.12 | 28.27 | 6,525 |
