Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.19% | 21.54 | 10:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 | 21.54 | 21.84 | 21.80 |
SMFT3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 21.76 | -0.49 | -2.20% | 22.05 | 22.07 | 21.73 | 2,184 |
| Jun 12 2024 | 22.25 | -0.15 | -0.67% | 22.85 | 22.85 | 21.80 | 3,042 |
| Jun 11 2024 | 22.40 | 0.59 | 2.71% | 21.99 | 22.55 | 21.94 | 2,415 |
| Jun 10 2024 | 21.81 | -0.73 | -3.24% | 22.61 | 22.61 | 21.81 | 4,075 |
| Jun 07 2024 | 22.54 | -0.36 | -1.57% | 22.93 | 22.93 | 22.51 | 5,146 |
| Jun 06 2024 | 22.90 | 0.36 | 1.60% | 22.54 | 22.96 | 22.34 | 4,390 |
| Jun 05 2024 | 22.54 | -0.04 | -0.18% | 22.92 | 23.06 | 22.41 | 5,035 |
| Jun 04 2024 | 22.58 | -0.62 | -2.67% | 23.01 | 23.32 | 22.57 | 5,048 |
| Jun 03 2024 | 23.20 | 0.20 | 0.87% | 23.24 | 23.30 | 22.50 | 6,282 |
| May 31 2024 | 23.00 | 0.78 | 3.51% | 21.87 | 23.00 | 21.87 | 3,304 |
| May 29 2024 | 22.22 | 0.45 | 2.07% | 21.99 | 22.44 | 21.83 | 3,698 |
| May 28 2024 | 21.77 | 0.06 | 0.28% | 21.69 | 22.29 | 21.69 | 2,563 |
| May 27 2024 | 21.71 | -0.08 | -0.37% | 21.86 | 21.98 | 21.64 | 3,040 |
| May 24 2024 | 21.79 | -0.43 | -1.94% | 22.33 | 22.64 | 21.79 | 3,519 |
| May 23 2024 | 22.22 | -0.59 | -2.59% | 22.78 | 23.00 | 22.22 | 3,866 |
| May 22 2024 | 22.81 | -0.69 | -2.94% | 23.49 | 23.49 | 22.80 | 3,670 |
| May 21 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.96 | 2,556 |
| May 20 2024 | 23.00 | -0.10 | -0.43% | 23.08 | 23.51 | 23.00 | 3,109 |
| May 17 2024 | 23.10 | 0.00 | 0.00% | 23.46 | 23.46 | 22.84 | 3,152 |
| May 16 2024 | 23.10 | -0.20 | -0.86% | 23.39 | 23.89 | 23.10 | 4,369 |
| May 15 2024 | 23.30 | -0.15 | -0.64% | 23.96 | 23.96 | 23.17 | 3,453 |
| May 14 2024 | 23.45 | 0.46 | 2.00% | 22.84 | 23.54 | 22.80 | 4,066 |
