ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,747.52
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. VanEck Durable High Dividend ETF (SLXB39)

      7. VanEck Durable High Dividend ETF (SLXB39) Historical

      SLXB39 VanEck Durable High Dividend ETF

      63.18
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      SLXB39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 29 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 28 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 27 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 24 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 23 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 22 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 21 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 20 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 17 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 16 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 15 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 14 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 13 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 10 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 09 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 08 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 07 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 06 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 03 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      May 02 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 30 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 29 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 26 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 25 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 24 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 23 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 22 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 19 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 18 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 17 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 16 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 15 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 12 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 11 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 10 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 09 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 08 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 05 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 04 2024 63.18 0.00 0.00% 63.18 63.18 63.18 0
      Apr 03 2024 63.18 3.12 5.19% 63.18 63.18 63.18 1
      Apr 02 2024 60.06 0.00 0.00% 60.06 60.06 60.06 0
      Apr 01 2024 60.06 0.00 0.00% 60.06 60.06 60.06 0
      Mar 28 2024 60.06 0.00 0.00% 60.06 60.06 60.06 0
      Mar 27 2024 60.06 1.20 2.04% 60.06 60.06 60.06 1
      Mar 26 2024 58.86 0.00 0.00% 58.86 58.86 58.86 0
      Mar 25 2024 58.86 0.00 0.00% 58.86 58.86 58.86 0
      Mar 22 2024 58.86 0.00 0.00% 58.86 58.86 58.86 0
      Mar 21 2024 58.86 0.00 0.00% 58.86 58.86 58.86 0
      Mar 20 2024 58.86 0.00 0.00% 58.86 58.86 58.86 0
      Mar 19 2024 58.86 0.30 0.51% 58.86 58.86 58.86 2
      Mar 18 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      Mar 15 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      Mar 14 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      Mar 13 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      Mar 12 2024 58.56 -0.66 -1.11% 58.56 58.56 58.56 2
      Mar 11 2024 59.22 0.00 0.00% 59.22 59.22 59.22 0
      Mar 08 2024 59.22 1.14 1.96% 59.22 59.22 59.22 2
      Mar 07 2024 58.08 0.00 0.00% 58.08 58.08 58.08 0
      Mar 06 2024 58.08 0.00 0.00% 58.08 58.08 58.08 0
      Mar 05 2024 58.08 -0.80 -1.36% 58.08 58.08 58.08 2
      Mar 04 2024 58.88 0.00 0.00% 58.88 58.88 58.88 0

      Your Recent History

      BOV
      SLXB39
      VanEck Durable High Divi...
      BIT
      TLS
      Telesia
      BIT
      S27015
      Societe Generale Effekten
      BIT
      UB2AWH
      UniCredit Bank
      BIT
      P18VS3
      BNP Paribas Issuance
      Delayed Upgrade Clock