SLCEG195 Ex:18,67 19/07/2024 (SLCEG195)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2700 |
| 1721251800 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 2000 |
| 1721165340 | 0.66 | 0.32 | 94.12 | 0.66 | 0.66 | 0.66 | 2000 |
| 1721079000 | 0.34 | -0.2 | -37.04 | 0.42 | 0.42 | 0.33 | 11000 |
| 1720819800 | 0.54 | -0.09 | -14.29 | 0.54 | 0.54 | 0.54 | 2700 |
| 1720733400 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 6000 |
| 1720647000 | 0.65 | 0.13 | 25.00 | 0.65 | 0.65 | 0.65 | 5000 |
| 1720560540 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 60000 |
| 1720474200 | 0.52 | 0.08 | 18.18 | 0.51 | 0.5699999 | 0.51 | 40000 |
| 1720215000 | 0.44 | -0.13 | -22.81 | 0.5 | 0.5 | 0.4099999 | 30000 |
| 1720128540 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1720042200 | 0.62 | 0.15 | 31.91 | 0.89 | 0.89 | 0.6 | 30600 |
| 1719955800 | 0.47 | 0.08 | 20.51 | 0.89 | 0.91 | 0.47 | 6400 |
| 1719869400 | 0.39 | 0.34 | 680.00 | 0.2 | 0.5 | 0.2 | 7500 |
| 1719610200 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 2500 |
| 1719523800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1719437400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 4400 |
| 1719351000 | 0.06 | -0.04 | -40.00 | 0.08 | 0.08 | 0.06 | 23700 |
| 1719264600 | 0.1 | -0.02 | -16.67 | 0.09 | 0.1 | 0.08 | 73800 |
| 1719005400 | 0.12 | -0.06 | -33.33 | 0.1 | 0.12 | 0.1 | 8200 |
| 1718918940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 600 |
| 1718832540 | 0.18 | 0.04 | 28.57 | 0.12 | 0.18 | 0.12 | 500 |
| 1718746200 | 0.14 | -0.04 | -22.22 | 0.13 | 0.14 | 0.13 | 11500 |
| 1718659800 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.16 | 2800 |
| 1718400600 | 0.19 | -0.04 | -17.39 | 0.25 | 0.27 | 0.19 | 75800 |
| 1718314200 | 0.23 | 0.01 | 4.55 | 0.19 | 0.23 | 0.19 | 19000 |
| 1718227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1718141400 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 400 |
| 1718055000 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 3900 |
| 1717795800 | 0.12 | -0.12 | -50.00 | 0.12 | 0.12 | 0.12 | 600 |
| 1717709400 | 0.24 | 0 | 0.00 | 0.29 | 0.29 | 0.24 | 2700 |
| 1717622940 | 0.24 | -0.12 | -33.33 | 0.24 | 0.24 | 0.24 | 5000 |
| 1717536600 | 0.36 | 0.14 | 63.64 | 0.42 | 0.49 | 0.36 | 5600 |
| 1717450200 | 0.22 | -0.06 | -21.43 | 0.24 | 0.24 | 0.22 | 2900 |
| 1717191000 | 0.28 | -0.14 | -33.33 | 0.28 | 0.28 | 0.28 | 600 |
| 1717018140 | 0.42 | -0.2 | -32.26 | 0.42 | 0.42 | 0.42 | 600 |
| 1716931800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716845400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716586200 | 0.62 | -0.05 | -7.46 | 0.62 | 0.62 | 0.62 | 1000 |
| 1716499800 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.62 | 1800 |
| 1716413400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716327000 | 0.68 | -0.13 | -16.05 | 0.65 | 0.68 | 0.65 | 5400 |
| 1716240600 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 32100 |
| 1715981400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715895000 | 0.73 | -0.12 | -14.12 | 0.73 | 0.73 | 0.73 | 2000 |
| 1715808600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715722200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
