Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | SIMH3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.84% | 5.43 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.21 | 5.49 | 5.28 |
SIMH3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMH3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.41 | -0.19 | -3.39% | 5.60 | 5.60 | 5.28 | 21,635 |
| Jun 12 2024 | 5.60 | -0.18 | -3.11% | 5.80 | 5.92 | 5.55 | 15,011 |
| Jun 11 2024 | 5.78 | 0.23 | 4.14% | 5.57 | 5.78 | 5.57 | 10,286 |
| Jun 10 2024 | 5.55 | -0.29 | -4.97% | 5.93 | 5.96 | 5.53 | 24,216 |
| Jun 07 2024 | 5.84 | -0.26 | -4.26% | 6.08 | 6.10 | 5.81 | 21,800 |
| Jun 06 2024 | 6.10 | 0.11 | 1.84% | 6.01 | 6.20 | 6.01 | 6,639 |
| Jun 05 2024 | 5.99 | -0.12 | -1.96% | 6.13 | 6.17 | 5.93 | 13,018 |
| Jun 04 2024 | 6.11 | -0.19 | -3.02% | 6.27 | 6.27 | 6.07 | 8,675 |
| Jun 03 2024 | 6.30 | 0.23 | 3.79% | 6.03 | 6.34 | 6.03 | 13,380 |
| May 31 2024 | 6.07 | -0.08 | -1.30% | 6.03 | 6.19 | 6.00 | 10,567 |
| May 29 2024 | 6.15 | 0.08 | 1.32% | 6.05 | 6.20 | 5.97 | 11,680 |
| May 28 2024 | 6.07 | -0.07 | -1.14% | 6.13 | 6.40 | 6.03 | 11,105 |
| May 27 2024 | 6.14 | 0.05 | 0.82% | 6.15 | 6.15 | 6.01 | 9,150 |
| May 24 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.26 | 6.07 | 8,901 |
| May 23 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.27 | 6.05 | 9,851 |
| May 22 2024 | 6.25 | -0.08 | -1.26% | 6.43 | 6.43 | 6.15 | 10,004 |
| May 21 2024 | 6.33 | -0.13 | -2.01% | 6.46 | 6.53 | 6.30 | 9,673 |
| May 20 2024 | 6.46 | 0.08 | 1.25% | 6.42 | 6.47 | 6.26 | 11,827 |
| May 17 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.50 | 6.35 | 10,492 |
| May 16 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.50 | 6.25 | 11,321 |
| May 15 2024 | 6.30 | 0.26 | 4.30% | 6.06 | 6.33 | 6.05 | 11,521 |
| May 14 2024 | 6.04 | -0.18 | -2.89% | 6.10 | 6.19 | 6.00 | 10,858 |
