Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.03% | 5.76 | 12:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.72 | 5.84 | 5.82 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.82 | -0.08 | -1.36% | 5.90 | 5.90 | 5.78 | 39,647 |
| May 21 2024 | 5.90 | 0.06 | 1.03% | 5.86 | 5.90 | 5.82 | 44,211 |
| May 20 2024 | 5.84 | 0.05 | 0.86% | 5.84 | 5.88 | 5.80 | 58,284 |
| May 17 2024 | 5.79 | 0.10 | 1.76% | 5.70 | 5.82 | 5.69 | 38,365 |
| May 16 2024 | 5.69 | 0.01 | 0.18% | 5.71 | 5.75 | 5.67 | 42,901 |
| May 15 2024 | 5.68 | -0.06 | -1.05% | 5.76 | 5.76 | 5.65 | 48,264 |
| May 14 2024 | 5.74 | 0.03 | 0.53% | 5.71 | 5.77 | 5.67 | 40,407 |
| May 13 2024 | 5.71 | 0.12 | 2.15% | 5.59 | 5.72 | 5.55 | 43,541 |
| May 10 2024 | 5.59 | 0.06 | 1.08% | 5.50 | 5.61 | 5.45 | 34,934 |
| May 09 2024 | 5.53 | 0.03 | 0.55% | 5.52 | 5.54 | 5.40 | 41,819 |
| May 08 2024 | 5.50 | 0.01 | 0.18% | 5.52 | 5.57 | 5.44 | 47,674 |
| May 07 2024 | 5.49 | -0.03 | -0.54% | 5.54 | 5.54 | 5.46 | 40,422 |
| May 06 2024 | 5.52 | 0.09 | 1.66% | 5.56 | 5.64 | 5.40 | 65,247 |
| May 03 2024 | 5.43 | 0.15 | 2.84% | 5.31 | 5.43 | 5.27 | 44,864 |
| May 02 2024 | 5.28 | 0.09 | 1.73% | 5.20 | 5.33 | 5.15 | 56,678 |
| Apr 30 2024 | 5.19 | -0.06 | -1.14% | 5.26 | 5.30 | 5.16 | 50,957 |
| Apr 29 2024 | 5.25 | -0.04 | -0.76% | 5.28 | 5.28 | 5.20 | 39,418 |
| Apr 26 2024 | 5.29 | 0.08 | 1.54% | 5.20 | 5.31 | 5.19 | 36,506 |
| Apr 25 2024 | 5.21 | -0.08 | -1.51% | 5.27 | 5.29 | 5.16 | 49,404 |
| Apr 24 2024 | 5.29 | -0.03 | -0.56% | 5.34 | 5.35 | 5.27 | 46,719 |
| Apr 23 2024 | 5.32 | 0.09 | 1.72% | 5.28 | 5.35 | 5.20 | 57,781 |
