Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap SE | SAPP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.18 | -0.76% | 942.82 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 942.82 | 942.82 | 942.82 | 942.82 | 950.00 |
SAPP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 972.48 | 942.82 | 962.17 | 36 | -17.18 | -1.79% |
| 1 Month | 982.61 | 984.55 | 920.92 | 952.09 | 54 | -39.79 | -4.05% |
| 3 Months | 895.00 | 984.55 | 874.72 | 947.55 | 26 | 47.82 | 5.34% |
| 6 Months | 683.13 | 984.55 | 683.13 | 774.41 | 90 | 259.69 | 38.01% |
| 1 Year | 673.01 | 984.55 | 621.10 | 725.71 | 87 | 269.81 | 40.09% |
| 3 Years | 770.00 | 984.55 | 411.00 | 668.79 | 299 | 172.82 | 22.44% |
| 5 Years | 548.59 | 984.55 | 411.00 | 685.40 | 377 | 394.23 | 71.86% |
SAPP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 942.82 | -7.18 | -0.76% | 942.82 | 942.82 | 942.82 | 1 |
| Apr 29 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0 |
| Apr 26 2024 | 950.00 | -2.54 | -0.27% | 950.00 | 950.00 | 950.00 | 1 |
| Apr 25 2024 | 952.54 | -19.94 | -2.05% | 952.54 | 952.54 | 952.54 | 4 |
| Apr 24 2024 | 972.48 | 10.16 | 1.06% | 972.48 | 972.48 | 972.48 | 3 |
| Apr 23 2024 | 962.32 | 41.40 | 4.50% | 960.00 | 962.32 | 960.00 | 135 |
| Apr 22 2024 | 920.92 | -1.22 | -0.13% | 923.65 | 923.65 | 920.92 | 11 |
| Apr 19 2024 | 922.14 | -26.86 | -2.83% | 949.00 | 949.00 | 922.14 | 3 |
| Apr 18 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| Apr 17 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| Apr 16 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| Apr 15 2024 | 949.00 | 12.44 | 1.33% | 949.00 | 949.00 | 949.00 | 448 |
| Apr 12 2024 | 936.56 | 0.00 | 0.00% | 936.56 | 936.56 | 936.56 | 0 |
| Apr 11 2024 | 936.56 | -0.44 | -0.05% | 935.64 | 936.56 | 935.64 | 14 |
| Apr 10 2024 | 937.00 | -33.00 | -3.40% | 938.12 | 938.12 | 937.00 | 3 |
| Apr 09 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0 |
| Apr 08 2024 | 970.00 | -3.88 | -0.40% | 970.00 | 970.00 | 970.00 | 1 |
| Apr 05 2024 | 973.88 | -2.91 | -0.30% | 970.97 | 973.88 | 970.97 | 7 |
| Apr 04 2024 | 976.79 | 0.00 | 0.00% | 976.79 | 976.79 | 976.79 | 0 |
| Apr 03 2024 | 976.79 | -4.19 | -0.43% | 982.61 | 984.55 | 976.79 | 19 |
| Apr 02 2024 | 980.98 | 0.00 | 0.00% | 980.98 | 980.98 | 980.98 | 0 |
| Apr 01 2024 | 980.98 | 0.00 | 0.00% | 980.98 | 980.98 | 980.98 | 0 |
