SANTANDER BR Historical Data - SANB11F

Company Name	Stock Ticker Symbol	Market	Type
Banco Santander Brasil SA	SANB11F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.00	06:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
				27.00

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

SANB11F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	26.98	-0.03	-0.11%	27.04	27.20	26.82	8,930
Jun 12 2024	27.01	-0.06	-0.22%	27.03	27.20	26.63	13,996
Jun 11 2024	27.07	-0.05	-0.18%	27.00	27.23	26.97	9,651
Jun 10 2024	27.12	0.02	0.07%	27.14	27.26	26.93	12,888
Jun 07 2024	27.10	-0.48	-1.74%	27.61	27.61	27.01	14,417
Jun 06 2024	27.58	0.76	2.83%	26.88	27.58	26.81	10,948
Jun 05 2024	26.82	-0.33	-1.22%	27.17	27.36	26.74	23,321
Jun 04 2024	27.15	-0.65	-2.34%	27.73	27.85	27.15	14,388
Jun 03 2024	27.80	0.05	0.18%	27.80	28.10	27.52	17,718
May 31 2024	27.75	0.05	0.18%	27.59	28.33	27.34	15,648
May 29 2024	27.70	-0.16	-0.57%	27.93	27.94	27.23	18,329
May 28 2024	27.86	0.23	0.83%	27.66	28.02	27.64	12,210
May 27 2024	27.63	-0.38	-1.36%	28.01	28.02	27.61	11,540
May 24 2024	28.01	-0.10	-0.36%	28.17	28.20	27.62	13,250
May 23 2024	28.11	-0.06	-0.21%	28.22	28.22	27.83	11,871
May 22 2024	28.17	0.08	0.28%	27.97	28.33	27.79	11,209
May 21 2024	28.09	0.11	0.39%	27.80	28.29	27.50	13,883
May 20 2024	27.98	0.18	0.65%	27.69	28.14	27.57	14,451
May 17 2024	27.80	-0.26	-0.93%	28.06	28.07	27.56	20,854
May 16 2024	28.06	-0.01	-0.04%	28.20	28.35	27.89	11,853
May 15 2024	28.07	-0.63	-2.20%	28.65	28.66	27.88	19,478
May 14 2024	28.70	0.28	0.99%	28.56	28.70	28.36	10,327