Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Communities, Inc. | S2UI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.64% | 29.90 | 13:46:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.90 | 30.00 | 29.71 |
S2UI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 30.72 | 28.90 | 30.07 | 261 | -0.67 | -2.19% |
| 1 Month | 30.88 | 35.78 | 28.90 | 31.09 | 144 | -0.98 | -3.17% |
| 3 Months | 30.15 | 36.49 | 28.90 | 32.45 | 1,929 | -0.25 | -0.83% |
| 6 Months | 28.80 | 36.80 | 27.52 | 32.08 | 1,440 | 1.10 | 3.82% |
| 1 Year | 33.84 | 41.60 | 25.72 | 30.85 | 1,801 | -3.94 | -11.64% |
| 3 Years | 45.02 | 59.33 | 25.72 | 42.27 | 3,312 | -15.12 | -33.59% |
| 5 Years | 43.12 | 59.33 | 25.72 | 42.29 | 3,315 | -13.22 | -30.66% |
S2UI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.71 | 0.61 | 2.10% | 30.18 | 30.18 | 28.92 | 106 |
| Apr 30 2024 | 29.10 | -1.62 | -5.27% | 30.31 | 30.31 | 28.90 | 326 |
| Apr 29 2024 | 30.72 | 0.39 | 1.29% | 30.72 | 30.72 | 30.72 | 510 |
| Apr 26 2024 | 30.33 | -0.27 | -0.88% | 30.57 | 30.57 | 30.33 | 101 |
| Apr 25 2024 | 30.60 | -0.52 | -1.67% | 30.68 | 30.78 | 30.60 | 12 |
| Apr 24 2024 | 31.12 | 0.25 | 0.81% | 31.23 | 31.26 | 31.12 | 29 |
| Apr 23 2024 | 30.87 | 0.27 | 0.88% | 30.87 | 30.87 | 30.87 | 18 |
| Apr 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
| Apr 19 2024 | 30.60 | -0.45 | -1.45% | 32.10 | 32.10 | 30.60 | 69 |
| Apr 18 2024 | 31.05 | -0.18 | -0.58% | 30.87 | 31.25 | 30.87 | 140 |
| Apr 17 2024 | 31.23 | 0.03 | 0.10% | 31.23 | 31.23 | 31.23 | 7 |
| Apr 16 2024 | 31.20 | -0.06 | -0.19% | 31.20 | 31.29 | 31.20 | 29 |
| Apr 15 2024 | 31.26 | 0.35 | 1.13% | 30.99 | 31.29 | 30.87 | 83 |
| Apr 12 2024 | 30.91 | -0.47 | -1.50% | 31.05 | 31.41 | 30.91 | 180 |
| Apr 11 2024 | 31.38 | 0.12 | 0.38% | 31.44 | 31.44 | 31.38 | 5 |
| Apr 10 2024 | 31.26 | -0.92 | -2.86% | 31.29 | 31.35 | 31.21 | 263 |
| Apr 09 2024 | 32.18 | -2.92 | -8.32% | 32.00 | 32.18 | 31.63 | 785 |
| Apr 08 2024 | 35.10 | 3.90 | 12.50% | 31.23 | 35.78 | 31.23 | 58 |
| Apr 05 2024 | 31.20 | -0.06 | -0.19% | 30.88 | 31.20 | 30.72 | 6 |
| Apr 04 2024 | 31.26 | 0.12 | 0.39% | 31.21 | 31.26 | 31.21 | 57 |
| Apr 03 2024 | 31.14 | -0.21 | -0.67% | 32.52 | 32.52 | 30.99 | 29 |
