Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,420 |
|
|||||
| News | - | ||||||
| Day High | 95.49 | Low High |
|||||
| Day Low | 94.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Riza Terrax | RZTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 94.95 | 16:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.99 | 94.70 | 95.49 | 94.95 | 94.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,582 | 42,420 | 95.05 | 4,032,021 | - | 83.07 - 109.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:48 | 8 | 94.95 | BRL |
News FII Riza Terrax
Loading Messages....
RZTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.90 | 96.00 | 93.69 | 94.76 | 59,284 | -0.95 | -0.99% |
| 1 Month | 94.80 | 103.00 | 93.69 | 97.11 | 56,800 | 0.15 | 0.16% |
| 3 Months | 101.79 | 103.00 | 93.69 | 97.35 | 53,886 | -6.84 | -6.72% |
| 6 Months | 101.33 | 109.95 | 93.69 | 99.42 | 40,320 | -6.38 | -6.30% |
| 1 Year | 84.22 | 109.95 | 83.07 | 97.78 | 31,476 | 10.73 | 12.74% |
| 3 Years | 105.00 | 110.00 | 80.00 | 98.11 | 33,026 | -10.05 | -9.57% |
| 5 Years | 100.00 | 110.00 | 80.00 | 98.69 | 31,411 | -5.05 | -5.05% |
Dividends for FII Riza Terrax - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
