Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | RRRP3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 25.81 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.95 | 25.65 | 26.17 | 25.80 | 25.88 |
RRRP3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRRP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.81 | -0.08 | -0.31% | 25.95 | 26.17 | 25.65 | 13,870 |
| Jun 13 2024 | 25.89 | -0.27 | -1.03% | 26.41 | 26.42 | 25.68 | 25,835 |
| Jun 12 2024 | 26.16 | -1.07 | -3.93% | 27.56 | 27.79 | 26.13 | 24,988 |
| Jun 11 2024 | 27.23 | 1.03 | 3.93% | 26.26 | 27.40 | 26.20 | 15,093 |
| Jun 10 2024 | 26.20 | -0.15 | -0.57% | 26.35 | 26.68 | 26.03 | 20,978 |
| Jun 07 2024 | 26.35 | -0.30 | -1.13% | 26.60 | 26.64 | 26.00 | 22,327 |
| Jun 06 2024 | 26.65 | 0.05 | 0.19% | 26.48 | 26.96 | 26.35 | 14,501 |
| Jun 05 2024 | 26.60 | -0.77 | -2.81% | 27.37 | 27.60 | 26.30 | 27,320 |
| Jun 04 2024 | 27.37 | -0.82 | -2.91% | 28.04 | 28.04 | 26.60 | 39,077 |
| Jun 03 2024 | 28.19 | 0.04 | 0.14% | 28.19 | 28.34 | 27.36 | 17,668 |
| May 31 2024 | 28.15 | 0.25 | 0.90% | 27.75 | 28.23 | 27.46 | 14,991 |
| May 29 2024 | 27.90 | -0.59 | -2.07% | 28.30 | 28.30 | 27.10 | 21,843 |
| May 28 2024 | 28.49 | 0.79 | 2.85% | 27.99 | 28.49 | 27.60 | 15,565 |
| May 27 2024 | 27.70 | 0.19 | 0.69% | 27.50 | 27.90 | 27.31 | 17,238 |
| May 24 2024 | 27.51 | -0.34 | -1.22% | 28.03 | 28.13 | 27.32 | 22,285 |
| May 23 2024 | 27.85 | -0.83 | -2.89% | 29.02 | 29.18 | 27.63 | 35,485 |
| May 22 2024 | 28.68 | -1.41 | -4.69% | 30.07 | 30.07 | 28.41 | 34,768 |
| May 21 2024 | 30.09 | -0.66 | -2.15% | 30.70 | 30.85 | 29.71 | 25,800 |
| May 20 2024 | 30.75 | -0.90 | -2.84% | 31.50 | 31.71 | 30.50 | 24,647 |
| May 17 2024 | 31.65 | 1.71 | 5.71% | 30.03 | 31.81 | 29.95 | 38,233 |
| May 16 2024 | 29.94 | 0.44 | 1.49% | 29.52 | 30.00 | 29.10 | 18,652 |
