Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.79 | 8.79 | 8.89 | 8.89 | 8.43 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8.51 | 0.00 | 0.00% | 8.52 | 8.52 | 8.51 | 52 |
May 15 2024 | 8.51 | -0.04 | -0.47% | 8.51 | 8.51 | 8.51 | 4 |
May 14 2024 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 8.55 | 80 |
May 13 2024 | 8.70 | 0.19 | 2.23% | 8.69 | 8.70 | 8.55 | 240 |
May 10 2024 | 8.51 | -0.68 | -7.40% | 8.54 | 9.18 | 8.48 | 205 |
May 09 2024 | 9.19 | 0.92 | 11.12% | 8.99 | 9.32 | 8.99 | 800 |
May 08 2024 | 8.27 | 0.10 | 1.22% | 8.27 | 8.27 | 8.27 | 6 |
May 07 2024 | 8.17 | -0.32 | -3.77% | 8.55 | 8.99 | 8.17 | 139 |
May 06 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
May 03 2024 | 8.49 | -0.01 | -0.12% | 8.40 | 8.49 | 8.15 | 20 |
May 02 2024 | 8.50 | -0.60 | -6.59% | 9.03 | 9.48 | 8.02 | 1,943 |
Apr 30 2024 | 9.10 | 1.10 | 13.75% | 8.67 | 9.10 | 8.67 | 226 |
Apr 29 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 15 |
Apr 26 2024 | 8.01 | 0.02 | 0.25% | 8.01 | 8.01 | 8.01 | 12 |
Apr 25 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.99 | 18 |
Apr 24 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Apr 23 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Apr 22 2024 | 7.97 | -0.33 | -3.98% | 8.68 | 8.68 | 7.97 | 11 |
Apr 19 2024 | 8.30 | 0.36 | 4.53% | 8.20 | 8.30 | 8.20 | 18 |
Apr 18 2024 | 7.94 | -0.36 | -4.34% | 7.95 | 7.95 | 7.94 | 68 |
Apr 17 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |