RENTH500 Ex:49,25 16/08/2024 (RENTH500)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721770140 | 0.19 | 0.04 | 26.67 | 0.21 | 0.21 | 0.18 | 36500 |
| 1721683800 | 0.15 | -0.04 | -21.05 | 0.17 | 0.21 | 0.15 | 2300 |
| 1721424600 | 0.19 | -0.05 | -20.83 | 0.23 | 0.23 | 0.19 | 600 |
| 1721338200 | 0.24 | -0.32 | -57.14 | 0.37 | 0.4 | 0.24 | 31900 |
| 1721251800 | 0.56 | -0.27 | -32.53 | 0.71 | 0.71 | 0.56 | 1700 |
| 1721165340 | 0.83 | -0.17 | -17.00 | 1 | 1 | 0.8199999 | 3000 |
| 1721079000 | 1 | -0.19 | -15.97 | 0.88 | 1.04 | 0.88 | 101400 |
| 1720819800 | 1.19 | 0.22 | 22.68 | 1.27 | 1.27 | 1.19 | 109600 |
| 1720733400 | 0.97 | 0.2 | 25.97 | 0.97 | 0.97 | 0.97 | 55000 |
| 1720647000 | 0.77 | 0.23 | 42.59 | 0.84 | 0.84 | 0.75 | 400500 |
| 1720560540 | 0.54 | 0.18 | 50.00 | 0.46 | 0.54 | 0.46 | 7000 |
| 1720474200 | 0.36 | 0.17 | 89.47 | 0.36 | 0.36 | 0.36 | 300 |
| 1720215000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720128600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720042200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719955800 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 300 |
| 1719869400 | 0.19 | -0.01 | -5.00 | 0.24 | 0.25 | 0.19 | 500 |
| 1719610200 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 100 |
| 1719523800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719437400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719351000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
