Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.30% | 40.30 | 21:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 | 39.76 | 40.70 | 40.35 | 40.18 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.65 | -0.05 | -0.12% | 40.05 | 40.70 | 39.76 | 12,112 |
| Jun 13 2024 | 40.70 | -0.11 | -0.27% | 41.02 | 41.03 | 40.10 | 11,309 |
| Jun 12 2024 | 40.81 | -0.95 | -2.27% | 41.56 | 42.20 | 40.30 | 13,638 |
| Jun 11 2024 | 41.76 | -0.21 | -0.50% | 41.97 | 42.38 | 41.49 | 11,155 |
| Jun 10 2024 | 41.97 | -0.74 | -1.73% | 42.80 | 43.40 | 41.76 | 10,081 |
| Jun 07 2024 | 42.71 | -1.22 | -2.78% | 43.48 | 43.66 | 42.36 | 10,759 |
| Jun 06 2024 | 43.93 | 0.76 | 1.76% | 43.01 | 44.00 | 42.81 | 10,919 |
| Jun 05 2024 | 43.17 | 0.17 | 0.40% | 43.00 | 44.26 | 42.83 | 11,285 |
| Jun 04 2024 | 43.00 | 0.36 | 0.84% | 42.50 | 43.00 | 41.92 | 11,940 |
| Jun 03 2024 | 42.64 | -0.20 | -0.47% | 42.73 | 43.09 | 42.09 | 14,077 |
| May 31 2024 | 42.84 | -1.04 | -2.37% | 44.00 | 44.84 | 42.36 | 17,067 |
| May 29 2024 | 43.88 | -0.42 | -0.95% | 44.30 | 44.55 | 43.50 | 13,523 |
| May 28 2024 | 44.30 | -0.50 | -1.12% | 45.20 | 45.94 | 44.14 | 12,142 |
| May 27 2024 | 44.80 | -0.41 | -0.91% | 44.96 | 45.35 | 44.63 | 11,584 |
| May 24 2024 | 45.21 | -0.22 | -0.48% | 45.70 | 46.29 | 44.94 | 10,371 |
| May 23 2024 | 45.43 | -0.40 | -0.87% | 45.87 | 46.25 | 45.16 | 12,953 |
| May 22 2024 | 45.83 | -0.67 | -1.44% | 46.60 | 46.62 | 45.64 | 14,550 |
| May 21 2024 | 46.50 | -1.36 | -2.84% | 47.88 | 48.21 | 46.50 | 13,941 |
| May 20 2024 | 47.86 | -0.64 | -1.32% | 48.40 | 48.48 | 47.40 | 10,929 |
| May 17 2024 | 48.50 | -0.49 | -1.00% | 48.67 | 49.35 | 48.24 | 13,421 |
| May 16 2024 | 48.99 | 0.54 | 1.11% | 48.55 | 48.99 | 47.62 | 10,619 |
