Localiza Rent A Car (RENT1F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 9.6 | -0.3 | -3.03 | 9.9 | 9.95 | 8.93 | 2334 |
| 1722288600 | 9.9 | -1.28 | -11.45 | 10.86 | 11.29 | 9.9 | 2209 |
| 1722029400 | 11.18 | 0.54 | 5.08 | 10.25 | 11.3 | 9.9 | 1788 |
| 1721943000 | 10.64 | -0.86 | -7.48 | 11 | 11 | 9.99 | 1397 |
| 1721856600 | 11.5 | 0.38 | 3.42 | 11.15 | 11.5 | 9.65 | 1468 |
| 1721770140 | 11.12 | 0.73 | 7.03 | 10.63 | 11.15 | 9.5399999 | 946 |
| 1721683800 | 10.39 | 0.39 | 3.90 | 10.5 | 10.78 | 10.2 | 890 |
| 1721424600 | 10 | -0.22 | -2.15 | 10.6 | 10.99 | 10 | 598 |
| 1721338200 | 10.22 | -2.28 | -18.24 | 12.53 | 12.53 | 10.15 | 1414 |
| 1721251800 | 12.5 | 0.35 | 2.88 | 13.2 | 13.25 | 11.96 | 898 |
| 1721165340 | 12.15 | -1.43 | -10.53 | 13.62 | 14.1 | 12.1 | 1997 |
| 1721079000 | 13.58 | -0.62 | -4.37 | 14.23 | 14.23 | 13.3 | 1274 |
| 1720819800 | 14.2 | 0.4 | 2.90 | 14.03 | 14.78 | 13.72 | 1155 |
| 1720733400 | 13.8 | 1.32 | 10.58 | 12.51 | 13.8 | 12.3 | 2276 |
| 1720647000 | 12.48 | 0.6 | 5.05 | 12.01 | 13 | 12 | 1573 |
| 1720560540 | 11.88 | 0.83 | 7.51 | 11.4 | 11.9 | 10.8 | 993 |
| 1720474200 | 11.05 | -0.76 | -6.44 | 11.65 | 11.78 | 10.5 | 1429 |
| 1720215000 | 11.81 | 0.51 | 4.51 | 11 | 12.6 | 10.1 | 2791 |
| 1720128540 | 11.3 | 1.52 | 15.54 | 9.55 | 11.3 | 9.2 | 1994 |
| 1720042200 | 9.78 | 0.43 | 4.60 | 10 | 10.3 | 9.05 | 3199 |
| 1719955800 | 9.35 | -0.15 | -1.58 | 9.7 | 10.4 | 8.81 | 4671 |
| 1719869400 | 9.5 | 0.62 | 6.98 | 11.4 | 11.4 | 9.18 | 4022 |
| 1719610200 | 8.88 | -0.62 | -6.53 | 8.95 | 8.95 | 8.2 | 395 |
| 1719523800 | 9.5 | 0.5 | 5.56 | 9.01 | 9.5 | 8.86 | 55 |
| 1719406800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719320400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719234000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718974800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718888400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718802000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718715600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718629200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718370000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718283600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718197200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718110800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718024400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717765200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717678800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717592400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717506000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717419600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717160400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716987600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716901200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716814800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716555600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716469200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716382800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716296400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716210000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715950800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715864400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715778000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715691600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715605200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715346000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715259600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715173200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715086800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715000400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714741200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714654800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
