Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reit Riviera Fundo Invest Imobiliario | REIT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.01 | 15:57:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.01 |
REIT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 169.60 | 194.06 | 117.00 | 156.05 | 3 | -14.59 | -8.60% |
| 6 Months | 169.60 | 194.06 | 117.00 | 156.05 | 3 | -14.59 | -8.60% |
| 1 Year | 178.00 | 199.00 | 113.06 | 177.49 | 3 | -22.99 | -12.92% |
| 3 Years | 1,110.00 | 1,140.00 | 113.06 | 398.54 | 3 | -954.99 | -86.04% |
| 5 Years | 1,299.00 | 1,469.98 | 1.00 | 1,079.40 | 25 | -1,143.99 | -88.07% |
REIT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 20 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 17 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 16 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 15 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 14 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 13 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 10 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 09 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 08 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 07 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 06 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 03 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| May 02 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 30 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 29 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 26 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 25 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 24 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 23 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 22 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 1 |
