Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.06% | 7.94 | 13:23:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.79 | 8.03 | 7.78 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAPT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.70 | -0.12 | -1.53% | 7.84 | 7.88 | 7.70 | 934 |
| Jun 17 2024 | 7.82 | -0.16 | -2.01% | 8.17 | 8.17 | 7.75 | 1,606 |
| Jun 14 2024 | 7.98 | 0.07 | 0.88% | 7.93 | 7.98 | 7.91 | 1,311 |
| Jun 13 2024 | 7.91 | -0.19 | -2.35% | 7.92 | 7.96 | 7.85 | 960 |
| Jun 12 2024 | 8.10 | 0.12 | 1.50% | 7.90 | 8.14 | 7.90 | 706 |
| Jun 11 2024 | 7.98 | 0.00 | 0.00% | 7.96 | 7.98 | 7.90 | 641 |
| Jun 10 2024 | 7.98 | -0.13 | -1.60% | 8.12 | 8.12 | 7.86 | 1,129 |
| Jun 07 2024 | 8.11 | 0.03 | 0.37% | 8.13 | 8.16 | 7.95 | 839 |
| Jun 06 2024 | 8.08 | 0.22 | 2.80% | 7.84 | 8.08 | 7.84 | 884 |
| Jun 05 2024 | 7.86 | -0.16 | -2.00% | 8.11 | 8.12 | 7.81 | 1,691 |
| Jun 04 2024 | 8.02 | -0.16 | -1.96% | 8.23 | 8.23 | 7.97 | 1,447 |
| Jun 03 2024 | 8.18 | -0.02 | -0.24% | 8.20 | 8.22 | 8.11 | 1,418 |
| May 31 2024 | 8.20 | -0.26 | -3.07% | 8.48 | 8.48 | 8.20 | 1,101 |
| May 29 2024 | 8.46 | -0.20 | -2.31% | 8.68 | 8.68 | 8.28 | 1,401 |
| May 28 2024 | 8.66 | -0.04 | -0.46% | 8.69 | 8.78 | 8.50 | 938 |
| May 27 2024 | 8.70 | 0.03 | 0.35% | 8.69 | 8.74 | 8.56 | 766 |
| May 24 2024 | 8.67 | -0.08 | -0.91% | 8.77 | 8.77 | 8.56 | 1,084 |
| May 23 2024 | 8.75 | 0.05 | 0.57% | 8.72 | 8.76 | 8.64 | 648 |
| May 22 2024 | 8.70 | 0.03 | 0.35% | 8.69 | 8.77 | 8.60 | 1,534 |
| May 21 2024 | 8.67 | -0.08 | -0.91% | 8.69 | 8.71 | 8.53 | 1,042 |
| May 20 2024 | 8.75 | -0.03 | -0.34% | 8.81 | 8.82 | 8.62 | 1,377 |
