RAILT205 Ex:20,41 16/08/2024 (RAILT205)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.05 | 7600 |
| 1721079000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.06 | 5500 |
| 1720819800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1720733400 | 0.09 | -0.09 | -50.00 | 0.13 | 0.13 | 0.09 | 2700 |
| 1720647000 | 0.18 | -0.05 | -21.74 | 0.21 | 0.21 | 0.17 | 30800 |
| 1720560540 | 0.23 | -0.1 | -30.30 | 0.26 | 0.27 | 0.23 | 22700 |
| 1720474200 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 1200 |
| 1720215000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.35 | 16400 |
| 1720128540 | 0.37 | -0.1 | -21.28 | 0.37 | 0.37 | 0.37 | 2500 |
| 1720042200 | 0.47 | -0.09 | -16.07 | 0.48 | 0.48 | 0.47 | 300 |
| 1719955800 | 0.56 | -0.03 | -5.08 | 0.49 | 0.58 | 0.48 | 11100 |
| 1719869400 | 0.59 | 0.05 | 9.26 | 0.56 | 0.59 | 0.56 | 74300 |
| 1719610200 | 0.54 | 0.11 | 25.58 | 0.4 | 0.54 | 0.4 | 1400 |
| 1719523800 | 0.43 | -0.19 | -30.65 | 0.48 | 0.55 | 0.43 | 4500 |
| 1719437400 | 0.62 | -0.12 | -16.22 | 0.7 | 0.7 | 0.62 | 8400 |
| 1719351000 | 0.74 | -0.04 | -5.13 | 0.71 | 0.77 | 0.71 | 2800 |
| 1719264600 | 0.78 | -0.12 | -13.33 | 0.73 | 0.78 | 0.73 | 1700 |
| 1719005400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718919000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718832600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718746200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718400600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718314200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718227800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1718054940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717795740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717709340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717622940 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 300 |
| 1717536600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717191000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716499800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716413400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716327000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716240600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715981400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715895000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715808600 | 0.8 | 0.15 | 23.08 | 0.8 | 0.8 | 0.8 | 100 |
| 1715722200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715635800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715376600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715290200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715203800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715117400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
