Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RAILG222 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.10 | -0.05 | -33.33% | 0.17 | 0.17 | 0.10 | 7,500 |
| Jun 06 2024 | 0.15 | 0.06 | 66.67% | 0.13 | 0.16 | 0.13 | 16,100 |
| Jun 05 2024 | 0.09 | -0.01 | -10.00% | 0.12 | 0.16 | 0.09 | 15,900 |
| Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
| Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 31 2024 | 0.10 | -0.08 | -44.44% | 0.11 | 0.11 | 0.10 | 15,100 |
| May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 28 2024 | 0.18 | -0.01 | -5.26% | 0.22 | 0.22 | 0.18 | 16,200 |
| May 27 2024 | 0.19 | -0.06 | -24.00% | 0.19 | 0.19 | 0.19 | 100 |
| May 24 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 300 |
| May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 22 2024 | 0.26 | -0.07 | -21.21% | 0.29 | 0.29 | 0.26 | 14,400 |
| May 21 2024 | 0.33 | 0.08 | 32.00% | 0.29 | 0.33 | 0.29 | 10,000 |
| May 20 2024 | 0.25 | -0.15 | -37.50% | 0.25 | 0.25 | 0.25 | 9,700 |
| May 17 2024 | 0.40 | -0.10 | -20.00% | 0.41 | 0.41 | 0.37 | 31,300 |
| May 16 2024 | 0.50 | 0.08 | 19.05% | 0.50 | 0.57 | 0.50 | 7,400 |
| May 15 2024 | 0.42 | -0.02 | -4.55% | 0.38 | 0.43 | 0.38 | 10,500 |
