RADLH286 Ex:28,56 16/08/2024 (RADLH286)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.23 | 0.1 | 76.92 | 0.23 | 0.23 | 0.23 | 100 |
| 1721943000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721856600 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1400 |
| 1721770140 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 500 |
| 1721683800 | 0.13 | -0.03 | -18.75 | 0.14 | 0.14 | 0.13 | 6700 |
| 1721424600 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 107200 |
| 1721338200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 60000 |
| 1721251740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721165340 | 0.13 | -0.02 | -13.33 | 0.16 | 0.16 | 0.13 | 600 |
| 1721079000 | 0.15 | -0.03 | -16.67 | 0.14 | 0.15 | 0.13 | 1600 |
| 1720819800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1500 |
| 1720733400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720647000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720560600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720474200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720215000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720128600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720042200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719955800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 200 |
| 1719869400 | 0.18 | -0.04 | -18.18 | 0.15 | 0.18 | 0.15 | 2900 |
| 1719610200 | 0.22 | -0.16 | -42.11 | 0.22 | 0.22 | 0.22 | 1000 |
| 1719523800 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.33 | 1200 |
| 1719437400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719351000 | 0.35 | 0.12 | 52.17 | 0.35 | 0.35 | 0.35 | 400 |
| 1719264600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
