RADLH261 Ex:26,06 16/08/2024 (RADLH261)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.3899999 | 0.6 | 75.95 | 0.96 | 1.4 | 0.88 | 25600 |
| 1721943000 | 0.79 | -0.16 | -16.84 | 0.71 | 0.86 | 0.7 | 56900 |
| 1721856600 | 0.95 | 0.14 | 17.28 | 0.8 | 0.99 | 0.79 | 44600 |
| 1721770140 | 0.81 | -0.06 | -6.90 | 0.91 | 0.91 | 0.77 | 75800 |
| 1721683800 | 0.87 | 0.12 | 16.00 | 0.84 | 0.88 | 0.84 | 1900 |
| 1721424600 | 0.75 | 0.03 | 4.17 | 0.8199999 | 0.93 | 0.75 | 121500 |
| 1721338200 | 0.72 | 0.01 | 1.41 | 0.6 | 0.75 | 0.6 | 71400 |
| 1721251800 | 0.71 | -0.1 | -12.35 | 0.71 | 0.72 | 0.7 | 40200 |
| 1721165340 | 0.81 | 0.02 | 2.53 | 0.94 | 0.94 | 0.81 | 21500 |
| 1721079000 | 0.79 | -0.11 | -12.22 | 0.8199999 | 0.8199999 | 0.7 | 8800 |
| 1720819800 | 0.9 | 0.24 | 36.36 | 0.6899999 | 0.9 | 0.6899999 | 21600 |
| 1720733400 | 0.66 | 0.06 | 10.00 | 0.6 | 0.7 | 0.6 | 14100 |
| 1720647000 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.54 | 50000 |
| 1720560600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720474200 | 0.65 | -0.23 | -26.14 | 0.65 | 0.65 | 0.65 | 100 |
| 1720215000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720128600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720042200 | 0.88 | 0.12 | 15.79 | 0.86 | 0.88 | 0.86 | 20900 |
| 1719955800 | 0.76 | -0.07 | -8.43 | 0.76 | 0.76 | 0.76 | 20000 |
| 1719869400 | 0.83 | -0.15 | -15.31 | 0.75 | 0.83 | 0.75 | 14900 |
| 1719610200 | 0.98 | -0.26 | -20.97 | 1.23 | 1.23 | 0.92 | 23100 |
| 1719523800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719437400 | 1.24 | 0.29 | 30.53 | 1.24 | 1.24 | 1.24 | 100 |
| 1719351000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719264600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719005400 | 0.95 | 0.39 | 69.64 | 0.86 | 0.95 | 0.86 | 300 |
| 1718918940 | 0.56 | -0.05 | -8.20 | 0.53 | 0.56 | 0.53 | 400 |
| 1718832540 | 0.61 | -0.29 | -32.22 | 0.61 | 0.61 | 0.61 | 500 |
| 1718746200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659800 | 0.9 | -2.3 | -71.88 | 0.9 | 0.9 | 0.9 | 100 |
| 1718370000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718283600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718197200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718110800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718024400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717765200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717678800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717592400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717506000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717419600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717160400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716987600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716901200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716814800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716555600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716469200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716382800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716296400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716210000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715950800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715864400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715778000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715691600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715605200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715346000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715259600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715173200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715086800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715000400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714741200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714654800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714482000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714395600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
