Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realty Incomdrn | R1IN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.60% | 139.86 | 14:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 139.03 | 140.00 | 139.02 |
R1IN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.05 | 141.03 | 137.25 | 140.34 | 2,022 | -0.19 | -0.14% |
| 1 Month | 134.96 | 141.03 | 130.00 | 139.32 | 590 | 4.90 | 3.63% |
| 3 Months | 128.24 | 141.03 | 127.01 | 134.68 | 499 | 11.62 | 9.06% |
| 6 Months | 124.32 | 150.00 | 119.22 | 134.40 | 470 | 15.54 | 12.50% |
| 1 Year | 155.10 | 159.97 | 114.80 | 135.51 | 434 | -15.24 | -9.83% |
| 3 Years | 179.00 | 207.15 | 114.80 | 160.69 | 341 | -39.14 | -21.87% |
| 5 Years | 109.92 | 207.15 | 109.92 | 161.91 | 325 | 29.94 | 27.24% |
R1IN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 139.02 | -0.98 | -0.70% | 140.05 | 140.05 | 139.02 | 1,870 |
| May 06 2024 | 140.00 | -1.03 | -0.73% | 140.99 | 140.99 | 140.00 | 581 |
| May 03 2024 | 141.03 | 0.97 | 0.69% | 137.25 | 141.03 | 137.25 | 4,413 |
| May 02 2024 | 140.06 | 0.00 | 0.00% | 140.05 | 140.06 | 137.90 | 1,225 |
| Apr 30 2024 | 140.06 | 1.24 | 0.89% | 139.05 | 140.06 | 138.98 | 288 |
| Apr 29 2024 | 138.82 | -0.18 | -0.13% | 139.00 | 139.68 | 138.37 | 695 |
| Apr 26 2024 | 139.00 | 0.38 | 0.27% | 139.00 | 139.00 | 130.00 | 58 |
| Apr 25 2024 | 138.62 | 0.79 | 0.57% | 139.00 | 139.00 | 137.98 | 53 |
| Apr 24 2024 | 137.83 | 0.63 | 0.46% | 137.70 | 138.00 | 137.34 | 415 |
| Apr 23 2024 | 137.20 | -0.45 | -0.33% | 137.64 | 137.64 | 136.39 | 251 |
| Apr 22 2024 | 137.65 | 0.03 | 0.02% | 137.54 | 137.76 | 137.54 | 5 |
| Apr 19 2024 | 137.62 | 1.12 | 0.82% | 136.92 | 138.46 | 136.78 | 70 |
| Apr 18 2024 | 136.50 | 1.90 | 1.41% | 134.60 | 136.50 | 134.60 | 163 |
| Apr 17 2024 | 134.60 | -0.80 | -0.59% | 134.00 | 134.60 | 133.50 | 229 |
| Apr 16 2024 | 135.40 | 2.10 | 1.58% | 134.81 | 135.40 | 134.05 | 223 |
| Apr 15 2024 | 133.30 | -0.73 | -0.54% | 134.42 | 135.72 | 133.30 | 129 |
| Apr 12 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.68 | 133.51 | 81 |
| Apr 11 2024 | 134.03 | 1.73 | 1.31% | 132.30 | 134.16 | 132.30 | 38 |
| Apr 10 2024 | 132.30 | -3.68 | -2.71% | 134.96 | 134.96 | 131.75 | 428 |
| Apr 09 2024 | 135.98 | 1.43 | 1.06% | 135.46 | 135.98 | 135.46 | 286 |
| Apr 08 2024 | 134.55 | 0.00 | 0.00% | 134.55 | 135.33 | 134.55 | 1,116 |
