Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | PTNT4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 8.81% | 6.42 | 13:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.42 | 6.42 | 5.90 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTNT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.84 | -0.06 | -1.02% | 5.80 | 6.16 | 5.80 | 113 |
| Jun 17 2024 | 5.90 | -0.78 | -11.68% | 6.36 | 6.36 | 5.90 | 48 |
| Jun 14 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| Jun 13 2024 | 6.68 | 0.51 | 8.27% | 6.15 | 6.68 | 6.15 | 51 |
| Jun 12 2024 | 6.17 | -0.38 | -5.80% | 6.20 | 6.20 | 6.15 | 46 |
| Jun 11 2024 | 6.55 | 0.35 | 5.65% | 6.55 | 6.55 | 6.55 | 6 |
| Jun 10 2024 | 6.20 | -1.04 | -14.36% | 6.42 | 6.42 | 6.10 | 27 |
| Jun 07 2024 | 7.24 | 0.82 | 12.77% | 7.24 | 7.24 | 7.24 | 65 |
| Jun 06 2024 | 6.42 | -0.08 | -1.23% | 6.50 | 6.50 | 6.42 | 18 |
| Jun 05 2024 | 6.50 | -0.17 | -2.55% | 6.67 | 6.99 | 6.50 | 50 |
| Jun 04 2024 | 6.67 | 0.22 | 3.41% | 6.71 | 6.71 | 6.67 | 72 |
| Jun 03 2024 | 6.45 | -0.70 | -9.79% | 7.13 | 7.13 | 6.45 | 130 |
| May 31 2024 | 7.15 | 0.18 | 2.58% | 7.24 | 7.24 | 7.04 | 43 |
| May 29 2024 | 6.97 | -0.29 | -3.99% | 7.26 | 7.26 | 6.97 | 31 |
| May 28 2024 | 7.26 | 0.34 | 4.91% | 6.90 | 7.26 | 6.14 | 190 |
| May 27 2024 | 6.92 | -0.08 | -1.14% | 6.99 | 7.45 | 6.92 | 53 |
| May 24 2024 | 7.00 | -0.34 | -4.63% | 7.03 | 7.03 | 7.00 | 44 |
| May 23 2024 | 7.34 | 0.24 | 3.38% | 7.44 | 7.44 | 7.34 | 2 |
| May 22 2024 | 7.10 | -0.06 | -0.84% | 7.52 | 7.52 | 7.10 | 165 |
| May 21 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 57 |
| May 20 2024 | 7.15 | -0.41 | -5.42% | 7.40 | 7.40 | 7.15 | 103 |
