Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.42% | 9.02 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 8.90 | 9.29 | 9.01 | 9.15 |
POSI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POSI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.02 | -0.14 | -1.53% | 9.18 | 9.29 | 8.90 | 10,245 |
| May 29 2024 | 9.16 | -0.04 | -0.43% | 9.26 | 9.26 | 9.10 | 6,314 |
| May 28 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.45 | 9.18 | 6,359 |
| May 27 2024 | 9.21 | 0.06 | 0.66% | 9.18 | 9.29 | 9.09 | 7,598 |
| May 24 2024 | 9.15 | 0.05 | 0.55% | 9.03 | 9.43 | 8.97 | 9,197 |
| May 23 2024 | 9.10 | -0.09 | -0.98% | 9.09 | 9.27 | 8.93 | 10,663 |
| May 22 2024 | 9.19 | -0.31 | -3.26% | 9.42 | 9.48 | 9.10 | 11,753 |
| May 21 2024 | 9.50 | -0.42 | -4.23% | 9.93 | 9.93 | 9.40 | 14,698 |
| May 20 2024 | 9.92 | 0.04 | 0.40% | 9.99 | 9.99 | 9.76 | 9,415 |
| May 17 2024 | 9.88 | 0.47 | 4.99% | 9.43 | 10.21 | 9.43 | 16,077 |
| May 16 2024 | 9.41 | -0.18 | -1.88% | 9.61 | 9.70 | 9.31 | 11,229 |
| May 15 2024 | 9.59 | 0.14 | 1.48% | 9.50 | 10.39 | 9.48 | 25,718 |
| May 14 2024 | 9.45 | 0.10 | 1.07% | 9.31 | 9.50 | 9.09 | 7,472 |
| May 13 2024 | 9.35 | 0.16 | 1.74% | 9.18 | 9.35 | 9.06 | 7,789 |
| May 10 2024 | 9.19 | -0.31 | -3.26% | 9.64 | 9.68 | 9.17 | 7,252 |
| May 09 2024 | 9.50 | -0.22 | -2.26% | 9.80 | 9.86 | 9.39 | 7,323 |
| May 08 2024 | 9.72 | 0.09 | 0.93% | 9.51 | 9.97 | 9.35 | 10,487 |
| May 07 2024 | 9.63 | -0.46 | -4.56% | 10.13 | 10.30 | 9.51 | 11,904 |
| May 06 2024 | 10.09 | 0.10 | 1.00% | 9.99 | 10.26 | 9.76 | 15,055 |
| May 03 2024 | 9.99 | 0.73 | 7.88% | 9.30 | 9.99 | 9.29 | 13,377 |
| May 02 2024 | 9.26 | 0.15 | 1.65% | 9.14 | 9.29 | 8.78 | 15,006 |
