Register for streaming realtime charts, analysis tools, and prices.
POMO4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.72 | 0.03 | 0.45% | 6.67 | 6.76 | 6.56 | 7,235,100 |
| May 09 2024 | 6.69 | -0.03 | -0.45% | 6.75 | 6.75 | 6.37 | 9,780,200 |
| May 08 2024 | 6.72 | -0.14 | -2.04% | 6.77 | 6.95 | 6.62 | 9,631,000 |
| May 07 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.92 | 6.58 | 9,167,600 |
| May 06 2024 | 6.57 | -0.44 | -6.28% | 7.03 | 7.08 | 6.52 | 12,490,400 |
| May 03 2024 | 7.01 | 0.26 | 3.85% | 6.95 | 7.18 | 6.90 | 14,609,200 |
| May 02 2024 | 6.75 | 0.12 | 1.81% | 6.73 | 6.77 | 6.40 | 18,007,500 |
| Apr 30 2024 | 6.63 | -0.32 | -4.60% | 6.99 | 7.04 | 6.58 | 9,539,200 |
| Apr 29 2024 | 6.95 | -0.02 | -0.29% | 6.93 | 7.09 | 6.93 | 5,241,500 |
| Apr 26 2024 | 6.97 | 0.00 | 0.00% | 6.98 | 7.11 | 6.89 | 4,830,000 |
| Apr 25 2024 | 6.97 | -0.13 | -1.83% | 7.03 | 7.08 | 6.90 | 4,373,500 |
| Apr 24 2024 | 7.10 | -0.07 | -0.98% | 7.14 | 7.30 | 7.09 | 6,767,600 |
| Apr 23 2024 | 7.17 | 0.14 | 1.99% | 7.04 | 7.19 | 6.88 | 4,803,500 |
| Apr 22 2024 | 7.03 | -0.07 | -0.99% | 7.18 | 7.21 | 7.03 | 5,349,200 |
| Apr 19 2024 | 7.10 | -0.09 | -1.25% | 7.20 | 7.31 | 7.10 | 6,565,700 |
| Apr 18 2024 | 7.19 | -0.06 | -0.83% | 7.25 | 7.30 | 7.03 | 4,864,500 |
| Apr 17 2024 | 7.25 | -0.06 | -0.82% | 7.38 | 7.44 | 7.22 | 4,752,000 |
| Apr 16 2024 | 7.31 | 0.24 | 3.39% | 7.02 | 7.34 | 7.01 | 9,132,800 |
| Apr 15 2024 | 7.07 | -0.11 | -1.53% | 7.15 | 7.26 | 7.02 | 8,479,500 |
| Apr 12 2024 | 7.18 | -0.39 | -5.15% | 7.62 | 7.62 | 7.00 | 11,157,600 |
| Apr 11 2024 | 7.57 | 0.03 | 0.40% | 7.59 | 7.63 | 7.42 | 4,356,000 |
| Apr 10 2024 | 7.54 | -0.01 | -0.13% | 7.54 | 7.59 | 7.49 | 3,763,900 |
| Apr 09 2024 | 7.55 | 0.02 | 0.27% | 7.53 | 7.62 | 7.43 | 3,071,200 |
| Apr 08 2024 | 7.53 | 0.16 | 2.17% | 7.43 | 7.60 | 7.36 | 4,007,400 |
| Apr 05 2024 | 7.37 | -0.12 | -1.60% | 7.50 | 7.62 | 7.34 | 5,121,900 |
| Apr 04 2024 | 7.49 | -0.08 | -1.06% | 7.54 | 7.66 | 7.49 | 5,133,900 |
| Apr 03 2024 | 7.57 | 0.02 | 0.26% | 7.51 | 7.61 | 7.40 | 4,188,800 |
| Apr 02 2024 | 7.55 | 0.03 | 0.40% | 7.54 | 7.59 | 7.27 | 4,878,500 |
| Apr 01 2024 | 7.52 | -0.01 | -0.13% | 7.57 | 7.78 | 7.50 | 7,011,200 |
| Mar 28 2024 | 7.53 | -0.03 | -0.40% | 7.61 | 7.63 | 7.46 | 5,357,300 |
| Mar 27 2024 | 7.56 | 0.08 | 1.07% | 7.49 | 7.66 | 7.30 | 10,894,400 |
| Mar 26 2024 | 7.48 | -0.14 | -1.84% | 7.61 | 7.69 | 7.41 | 9,337,500 |
| Mar 25 2024 | 7.62 | -0.13 | -1.68% | 7.76 | 7.79 | 7.53 | 5,542,900 |
| Mar 22 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 7.91 | 7.60 | 6,318,100 |
| Mar 21 2024 | 7.74 | 0.14 | 1.84% | 7.67 | 7.84 | 7.59 | 3,031,600 |
| Mar 20 2024 | 7.60 | 0.12 | 1.60% | 7.54 | 7.68 | 7.43 | 4,879,400 |
| Mar 19 2024 | 7.48 | 0.23 | 3.17% | 7.27 | 7.55 | 7.22 | 5,856,700 |
| Mar 18 2024 | 7.25 | 0.07 | 0.97% | 7.26 | 7.42 | 7.07 | 3,900,300 |
| Mar 15 2024 | 7.18 | -0.12 | -1.64% | 7.35 | 7.54 | 7.18 | 5,180,200 |
| Mar 14 2024 | 7.30 | -0.02 | -0.27% | 7.29 | 7.37 | 7.21 | 5,132,300 |
| Mar 13 2024 | 7.32 | 0.22 | 3.10% | 7.10 | 7.34 | 7.04 | 6,468,900 |
| Mar 12 2024 | 7.10 | -0.02 | -0.28% | 7.14 | 7.21 | 7.08 | 5,313,800 |
| Mar 11 2024 | 7.12 | 0.10 | 1.42% | 7.00 | 7.19 | 6.99 | 11,362,200 |
| Mar 08 2024 | 7.02 | -0.30 | -4.04% | 7.30 | 7.30 | 6.93 | 10,677,000 |
| Mar 07 2024 | 7.32 | 0.11 | 1.50% | 7.22 | 7.32 | 7.15 | 4,767,043 |
| Mar 06 2024 | 7.21 | 0.03 | 0.46% | 7.19 | 7.29 | 7.14 | 8,206,793 |
| Mar 05 2024 | 7.17 | 0.02 | 0.23% | 7.13 | 7.31 | 7.13 | 7,282,045 |
| Mar 04 2024 | 7.16 | 0.01 | 0.12% | 7.19 | 7.22 | 7.03 | 4,184,349 |
| Mar 01 2024 | 7.15 | -0.17 | -2.28% | 7.16 | 7.27 | 7.07 | 9,367,019 |
| Feb 29 2024 | 7.32 | 0.12 | 1.62% | 7.20 | 7.42 | 7.14 | 16,337,614 |
| Feb 28 2024 | 7.20 | 0.02 | 0.35% | 7.16 | 7.32 | 7.12 | 9,641,623 |
| Feb 27 2024 | 7.17 | 0.33 | 4.87% | 6.78 | 7.19 | 6.61 | 18,423,908 |
| Feb 26 2024 | 6.84 | 0.19 | 2.88% | 6.67 | 6.91 | 6.62 | 8,568,171 |
| Feb 23 2024 | 6.65 | -0.10 | -1.48% | 6.89 | 6.92 | 6.59 | 12,226,837 |
| Feb 22 2024 | 6.75 | -0.18 | -2.64% | 6.97 | 7.03 | 6.72 | 13,605,857 |
| Feb 21 2024 | 6.93 | 0.03 | 0.48% | 6.82 | 6.98 | 6.79 | 5,700,912 |
| Feb 20 2024 | 6.90 | -0.06 | -0.84% | 6.88 | 6.96 | 6.70 | 8,579,693 |
| Feb 19 2024 | 6.96 | 0.06 | 0.85% | 6.90 | 6.98 | 6.84 | 2,758,281 |
| Feb 16 2024 | 6.90 | 0.03 | 0.49% | 6.91 | 6.97 | 6.83 | 4,902,064 |
| Feb 15 2024 | 6.87 | 0.00 | 0.00% | 6.86 | 6.95 | 6.73 | 7,431,229 |
| Feb 14 2024 | 6.87 | -0.08 | -1.20% | 6.91 | 6.92 | 6.78 | 5,677,388 |
