PNVLH105 Ex:10,5 16/08/2024 (PNVLH105)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721943000 | 0.14 | 0.05 | 55.56 | 0.1 | 0.14 | 0.1 | 1200 |
| 1721856600 | 0.09 | -0.05 | -35.71 | 0.09 | 0.09 | 0.09 | 300 |
| 1721770140 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 400 |
| 1721683800 | 0.16 | -0.05 | -23.81 | 0.16 | 0.16 | 0.16 | 300 |
| 1721424600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721338200 | 0.21 | -0.13 | -38.24 | 0.21 | 0.21 | 0.21 | 2500 |
| 1721251800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721165400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721079000 | 0.34 | -0.04 | -10.53 | 0.34 | 0.34 | 0.34 | 2000 |
| 1720819800 | 0.38 | 0.13 | 52.00 | 0.38 | 0.38 | 0.38 | 300 |
| 1720733400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1720647000 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 4000 |
| 1720560540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720474140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720214940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720128540 | 0.22 | 0.06 | 37.50 | 0.21 | 0.22 | 0.21 | 1500 |
| 1720042200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
